Get early access! Join the Twelve Data AI Assistant waitlist now.
32.5 USD
0.6
1.81%
Last update Oct 24, 4:00 PM EDT
Market closed
Day range
32.055000
33.29000
Previous close
33.099998
Open
32.55000
Access this stock data via API
Subscribe
Okeanis Eco Tankers Corp.
32.50
0.60
1.81%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 24, 2025 32.55 33.29 32.06 32.50 -0.15% 237900
Oct 23, 2025 32.43 33.14 32.32 33.10 2.07% 327700
Oct 22, 2025 30.68 32.23 30.58 32.20 4.95% 173400
Oct 21, 2025 31 31.22 30.67 31.09 0.29% 99000
Oct 20, 2025 31.11 31.80 31.11 31.30 0.61% 157400
Oct 17, 2025 30.20 31.01 30.20 30.83 2.09% 98800
Oct 16, 2025 30.26 30.93 30.26 30.53 0.89% 125700
Oct 15, 2025 29.40 29.84 29.32 29.81 1.39% 107700
Oct 14, 2025 28.44 29.13 28.10 28.87 1.51% 157600
Oct 13, 2025 29.37 30 29.23 29.39 0.07% 163000
Oct 10, 2025 29.14 29.84 28.83 28.89 -0.86% 155300
Oct 09, 2025 28.88 29.46 28.60 29.25 1.28% 128200
Oct 08, 2025 28.30 28.50 27.93 28.45 0.53% 94800
Oct 07, 2025 28.60 28.60 27.74 28.20 -1.40% 127400
Oct 06, 2025 29.09 29.39 29.04 29.20 0.38% 100800
Oct 03, 2025 29.51 29.55 28.98 29.44 -0.24% 83700
Oct 02, 2025 29.49 29.50 28.34 28.74 -2.54% 172600
Oct 01, 2025 29.24 29.85 29.10 29.44 0.68% 110000
Sep 30, 2025 29.33 29.75 29.20 29.27 -0.20% 109400
Sep 29, 2025 29.60 29.60 29.26 29.54 -0.20% 131100
Sep 26, 2025 29.66 29.78 29.40 29.50 -0.54% 112500
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 10 hours 37 minutes

17:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).