Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 16, 2025 | 38.09 | 38.93 | 38.09 | 38.81 | 1.90% | 4292 |
| Nov 14, 2025 | 37.72 | 38.57 | 37.28 | 38.43 | 1.88% | 320300 |
| Nov 13, 2025 | 37.72 | 39.77 | 37.68 | 39 | 3.39% | 718200 |
| Nov 12, 2025 | 35.47 | 35.92 | 35.39 | 35.86 | 1.10% | 134300 |
| Nov 11, 2025 | 35.35 | 35.50 | 34.71 | 35.25 | -0.28% | 169500 |
| Nov 10, 2025 | 33.67 | 34.28 | 33.60 | 34.13 | 1.37% | 103000 |
| Nov 09, 2025 | 33.76 | 33.97 | 33.76 | 33.94 | 0.53% | 795 |
| Nov 07, 2025 | 33.56 | 33.67 | 33.27 | 33.52 | -0.12% | 80400 |
| Nov 06, 2025 | 33.10 | 33.92 | 32.86 | 33.56 | 1.39% | 144300 |
| Nov 05, 2025 | 33.41 | 33.55 | 32.92 | 33.06 | -1.05% | 95700 |
| Nov 04, 2025 | 33.04 | 33.46 | 32.64 | 33.32 | 0.85% | 274300 |
| Nov 03, 2025 | 34.49 | 34.80 | 33.66 | 34.37 | -0.35% | 265400 |
| Oct 31, 2025 | 34.34 | 35.60 | 33.99 | 35.56 | 3.55% | 429400 |
| Oct 30, 2025 | 33.91 | 34.44 | 33.88 | 34.20 | 0.86% | 268800 |
| Oct 29, 2025 | 34 | 34.41 | 33.83 | 34.29 | 0.85% | 304900 |
| Oct 28, 2025 | 33.52 | 33.84 | 33.10 | 33.55 | 0.09% | 209600 |
| Oct 27, 2025 | 32.61 | 33.32 | 32.32 | 33.30 | 2.12% | 124900 |
| Oct 24, 2025 | 32.55 | 33.29 | 32.06 | 32.50 | -0.15% | 237900 |
| Oct 23, 2025 | 32.43 | 33.14 | 32.32 | 33.10 | 2.07% | 327700 |
| Oct 22, 2025 | 30.68 | 32.23 | 30.58 | 32.20 | 4.95% | 173400 |
| Oct 21, 2025 | 31 | 31.22 | 30.67 | 31.09 | 0.29% | 99000 |
| Oct 20, 2025 | 31.11 | 31.80 | 31.11 | 31.30 | 0.61% | 157400 |
| Oct 17, 2025 | 30.20 | 31.01 | 30.20 | 30.83 | 2.09% | 98800 |