Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 200 |
| May 02, 2025 | 23.68 | 24.02 | 23.44 | 23.98 | 1.27% | 131700 |
| May 01, 2025 | 23.90 | 24.43 | 23.65 | 23.73 | -0.71% | 133000 |
| Apr 30, 2025 | 22.90 | 23.83 | 22.90 | 23.77 | 3.80% | 126800 |
| Apr 29, 2025 | 23.32 | 23.67 | 23.25 | 23.47 | 0.64% | 74600 |
| Apr 28, 2025 | 22.75 | 23.23 | 21.76 | 23.14 | 1.71% | 130800 |
| Apr 25, 2025 | 22.72 | 23.35 | 22.54 | 23.05 | 1.45% | 86600 |
| Apr 24, 2025 | 22.43 | 22.86 | 22.17 | 22.76 | 1.47% | 130600 |
| Apr 23, 2025 | 21.78 | 22.32 | 21.60 | 22.01 | 1.06% | 111000 |
| Apr 22, 2025 | 21.75 | 21.88 | 21.14 | 21.38 | -1.70% | 97000 |
| Apr 21, 2025 | 21.60 | 21.60 | 21.06 | 21.15 | -2.08% | 76800 |
| Apr 17, 2025 | 21.01 | 21.53 | 20.94 | 21.52 | 2.43% | 95100 |
| Apr 16, 2025 | 20.24 | 20.87 | 20.24 | 20.84 | 2.96% | 90900 |
| Apr 15, 2025 | 20.70 | 21.13 | 20 | 20.17 | -2.56% | 167400 |
| Apr 14, 2025 | 21.01 | 21.15 | 20.53 | 20.64 | -1.76% | 161800 |
| Apr 11, 2025 | 19.94 | 20.61 | 19.94 | 20.53 | 2.96% | 146800 |
| Apr 10, 2025 | 19.63 | 19.90 | 19.13 | 19.42 | -1.07% | 108500 |
| Apr 09, 2025 | 18.75 | 20.45 | 18.60 | 20.06 | 6.99% | 235100 |
| Apr 08, 2025 | 20.07 | 20.08 | 18.64 | 18.81 | -6.28% | 238500 |
| Apr 07, 2025 | 18.28 | 19.91 | 17.91 | 19.66 | 7.55% | 401200 |