Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 48.23 | 49.47 | 47.72 | 49.20 | 2.01% | 522300 |
| Feb 19, 2026 | 45.19 | 47.08 | 44.62 | 46.78 | 3.52% | 739000 |
| Feb 18, 2026 | 44.11 | 44.93 | 43.91 | 44.31 | 0.45% | 343200 |
| Feb 17, 2026 | 42 | 42.78 | 41.52 | 42.71 | 1.69% | 652900 |
| Feb 13, 2026 | 41.50 | 43.10 | 41.43 | 42.98 | 3.57% | 218000 |
| Feb 12, 2026 | 43 | 43.22 | 41.14 | 41.67 | -3.09% | 386600 |
| Feb 11, 2026 | 42.21 | 42.80 | 41.83 | 42.69 | 1.14% | 309000 |
| Feb 10, 2026 | 40.62 | 41.06 | 40.06 | 41.04 | 1.03% | 269300 |
| Feb 09, 2026 | 40.75 | 41.09 | 40.14 | 40.38 | -0.91% | 295700 |
| Feb 06, 2026 | 39.01 | 40.60 | 39.01 | 40.32 | 3.36% | 252800 |
| Feb 05, 2026 | 38.50 | 39.54 | 38.38 | 38.93 | 1.12% | 187600 |
| Feb 04, 2026 | 40.10 | 40.58 | 39.02 | 39.14 | -2.39% | 397000 |
| Feb 03, 2026 | 40.89 | 41.22 | 40.29 | 40.92 | 0.07% | 410600 |
| Feb 02, 2026 | 40.36 | 40.90 | 40 | 40.56 | 0.50% | 536000 |
| Jan 30, 2026 | 40.25 | 40.81 | 39.78 | 40.49 | 0.60% | 475900 |
| Jan 29, 2026 | 41 | 41.08 | 39.41 | 40.21 | -1.93% | 300700 |
| Jan 28, 2026 | 39.33 | 40.64 | 39.15 | 40.32 | 2.53% | 464300 |
| Jan 27, 2026 | 38.97 | 39.70 | 38.83 | 39.45 | 1.23% | 531100 |
| Jan 26, 2026 | 38.99 | 39.01 | 38.56 | 38.69 | -0.77% | 566500 |
| Jan 23, 2026 | 37.80 | 38.10 | 37.56 | 37.99 | 0.50% | 634200 |
| Jan 22, 2026 | 38.61 | 38.69 | 37.22 | 37.29 | -3.42% | 521900 |
| Jan 21, 2026 | 37.69 | 38.38 | 37.37 | 38.38 | 1.83% | 1097200 |
Access
/time_series
data via our API — starting from the
Basic plan.