Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 32.55 | 33.29 | 32.06 | 32.50 | -0.15% | 237900 |
| Oct 23, 2025 | 32.43 | 33.14 | 32.32 | 33.10 | 2.07% | 327700 |
| Oct 22, 2025 | 30.68 | 32.23 | 30.58 | 32.20 | 4.95% | 173400 |
| Oct 21, 2025 | 31 | 31.22 | 30.67 | 31.09 | 0.29% | 99000 |
| Oct 20, 2025 | 31.11 | 31.80 | 31.11 | 31.30 | 0.61% | 157400 |
| Oct 17, 2025 | 30.20 | 31.01 | 30.20 | 30.83 | 2.09% | 98800 |
| Oct 16, 2025 | 30.26 | 30.93 | 30.26 | 30.53 | 0.89% | 125700 |
| Oct 15, 2025 | 29.40 | 29.84 | 29.32 | 29.81 | 1.39% | 107700 |
| Oct 14, 2025 | 28.44 | 29.13 | 28.10 | 28.87 | 1.51% | 157600 |
| Oct 13, 2025 | 29.37 | 30 | 29.23 | 29.39 | 0.07% | 163000 |
| Oct 10, 2025 | 29.14 | 29.84 | 28.83 | 28.89 | -0.86% | 155300 |
| Oct 09, 2025 | 28.88 | 29.46 | 28.60 | 29.25 | 1.28% | 128200 |
| Oct 08, 2025 | 28.30 | 28.50 | 27.93 | 28.45 | 0.53% | 94800 |
| Oct 07, 2025 | 28.60 | 28.60 | 27.74 | 28.20 | -1.40% | 127400 |
| Oct 06, 2025 | 29.09 | 29.39 | 29.04 | 29.20 | 0.38% | 100800 |
| Oct 03, 2025 | 29.51 | 29.55 | 28.98 | 29.44 | -0.24% | 83700 |
| Oct 02, 2025 | 29.49 | 29.50 | 28.34 | 28.74 | -2.54% | 172600 |
| Oct 01, 2025 | 29.24 | 29.85 | 29.10 | 29.44 | 0.68% | 110000 |
| Sep 30, 2025 | 29.33 | 29.75 | 29.20 | 29.27 | -0.20% | 109400 |
| Sep 29, 2025 | 29.60 | 29.60 | 29.26 | 29.54 | -0.20% | 131100 |
| Sep 26, 2025 | 29.66 | 29.78 | 29.40 | 29.50 | -0.54% | 112500 |