Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 07, 2025 | 37.39 | 37.65 | 37.12 | 37.24 | -0.41% | 2650 |
| Dec 05, 2025 | 36.30 | 37.36 | 36.22 | 37.07 | 2.12% | 362000 |
| Dec 04, 2025 | 36.35 | 36.35 | 35.88 | 36.18 | -0.47% | 142900 |
| Dec 03, 2025 | 36.62 | 37.10 | 36.03 | 36.26 | -0.98% | 269600 |
| Dec 02, 2025 | 35.20 | 36.26 | 34.85 | 36.17 | 2.76% | 251800 |
| Dec 01, 2025 | 36.80 | 36.94 | 36.27 | 36.53 | -0.73% | 265300 |
| Nov 30, 2025 | 36.68 | 36.74 | 36.52 | 36.60 | -0.23% | 865 |
| Nov 28, 2025 | 36.99 | 37.20 | 36.52 | 36.84 | -0.41% | 150100 |
| Nov 27, 2025 | 36.93 | 37.22 | 36.93 | 37.11 | 0.49% | 874 |
| Nov 26, 2025 | 36.86 | 37.25 | 36.39 | 37.05 | 0.52% | 404200 |
| Nov 25, 2025 | 36.31 | 37.18 | 36.02 | 36.86 | 1.51% | 394500 |
| Nov 24, 2025 | 37.45 | 37.45 | 35.96 | 36.97 | -1.28% | 537900 |
| Nov 23, 2025 | 37.29 | 37.29 | 35.98 | 36.26 | -2.78% | 2445 |
| Nov 21, 2025 | 36.90 | 37.53 | 36.24 | 37.52 | 1.68% | 521000 |
| Nov 20, 2025 | 37.16 | 37.62 | 36.72 | 36.78 | -1.02% | 451800 |
| Nov 19, 2025 | 36.31 | 37.06 | 36.25 | 37.01 | 1.93% | 808000 |
| Nov 18, 2025 | 38.51 | 39.70 | 38.29 | 39.62 | 2.88% | 363300 |
| Nov 17, 2025 | 38.41 | 39.01 | 38.08 | 38.94 | 1.38% | 283300 |
| Nov 16, 2025 | 38.09 | 38.93 | 38.09 | 38.81 | 1.90% | 4292 |
| Nov 14, 2025 | 37.72 | 38.57 | 37.28 | 38.43 | 1.88% | 320300 |
| Nov 13, 2025 | 37.72 | 39.77 | 37.68 | 39 | 3.39% | 718200 |
| Nov 12, 2025 | 35.47 | 35.92 | 35.39 | 35.86 | 1.10% | 134300 |
| Nov 11, 2025 | 35.35 | 35.50 | 34.71 | 35.25 | -0.28% | 169500 |
| Nov 10, 2025 | 33.67 | 34.28 | 33.60 | 34.13 | 1.37% | 103000 |
| Nov 09, 2025 | 33.76 | 33.97 | 33.76 | 33.94 | 0.53% | 795 |
Access
/time_series
data via our API — starting from the
Basic plan.