Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.49 | 52.38 | 50.25 | 51.75 | 2.50% | 790800 |
| Apr 01, 2026 | 51.81 | 52 | 50.24 | 50.39 | -2.74% | 399600 |
| Mar 31, 2026 | 50.30 | 52.72 | 49.84 | 50.59 | 0.58% | 1471500 |
| Mar 30, 2026 | 50.42 | 51.20 | 49.35 | 49.65 | -1.53% | 396200 |
| Mar 27, 2026 | 48.62 | 50.16 | 48.11 | 49.90 | 2.63% | 287200 |
| Mar 26, 2026 | 48.80 | 50.33 | 48.64 | 49.01 | 0.43% | 329200 |
| Mar 25, 2026 | 50.33 | 50.48 | 48.20 | 48.44 | -3.76% | 640700 |
| Mar 24, 2026 | 48.89 | 51.24 | 48.63 | 50.62 | 3.54% | 649800 |
| Mar 23, 2026 | 46.11 | 48.19 | 46 | 48.04 | 4.19% | 384600 |
| Mar 20, 2026 | 47.50 | 47.50 | 46.11 | 46.12 | -2.91% | 364000 |
| Mar 19, 2026 | 46 | 47.68 | 45.25 | 47.15 | 2.50% | 414600 |
| Mar 18, 2026 | 46.95 | 48.25 | 46.59 | 47.47 | 1.11% | 384600 |
| Mar 17, 2026 | 46.07 | 46.86 | 45.75 | 46.70 | 1.37% | 483300 |
| Mar 16, 2026 | 44.72 | 45.72 | 44.32 | 45.72 | 2.24% | 383300 |
| Mar 13, 2026 | 44.68 | 44.97 | 43.51 | 43.86 | -1.84% | 425200 |
| Mar 12, 2026 | 46.96 | 46.96 | 44.51 | 44.68 | -4.86% | 473200 |
| Mar 11, 2026 | 49.05 | 49.05 | 46.61 | 47.45 | -3.26% | 508600 |
| Mar 10, 2026 | 49.35 | 50.03 | 48.51 | 49.23 | -0.24% | 559200 |
| Mar 09, 2026 | 47.40 | 48.91 | 47.30 | 48.57 | 2.47% | 631800 |
| Mar 06, 2026 | 47.10 | 48.09 | 46.09 | 47.69 | 1.25% | 690600 |
| Mar 05, 2026 | 50.02 | 50.24 | 47.77 | 48.81 | -2.42% | 810300 |
| Mar 04, 2026 | 49.90 | 51.17 | 49.51 | 50.82 | 1.84% | 664700 |
| Mar 03, 2026 | 50.95 | 51.82 | 49.47 | 51.28 | 0.65% | 1307800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.