Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 22.32 | 22.53 | 21.61 | 21.85 | -2.11% | 131200 |
| Jun 05, 2025 | 22.62 | 22.62 | 22.19 | 22.27 | -1.55% | 107100 |
| Jun 04, 2025 | 22.20 | 22.49 | 22.04 | 22.26 | 0.27% | 221300 |
| Jun 03, 2025 | 22.31 | 22.40 | 21.87 | 22.29 | -0.09% | 221900 |
| Jun 02, 2025 | 23.37 | 23.40 | 22.93 | 23.27 | -0.43% | 142300 |
| May 30, 2025 | 23.73 | 23.73 | 23.21 | 23.33 | -1.69% | 102600 |
| May 29, 2025 | 22.76 | 23.17 | 22.76 | 23 | 1.05% | 74000 |
| May 28, 2025 | 23.60 | 23.60 | 22.76 | 22.77 | -3.52% | 143300 |
| May 27, 2025 | 24.03 | 24.19 | 23.72 | 23.91 | -0.50% | 146700 |
| May 23, 2025 | 22.56 | 23.53 | 22.56 | 23.45 | 3.95% | 104100 |
| May 22, 2025 | 23.19 | 23.27 | 22.56 | 22.56 | -2.72% | 59500 |
| May 21, 2025 | 23.84 | 24.26 | 23.20 | 23.25 | -2.47% | 132900 |
| May 20, 2025 | 24.48 | 24.49 | 23.79 | 23.85 | -2.57% | 89900 |
| May 19, 2025 | 24.69 | 25.01 | 24.48 | 24.60 | -0.36% | 77000 |
| May 16, 2025 | 24.54 | 25.24 | 24.41 | 25.09 | 2.24% | 122300 |
| May 15, 2025 | 23.15 | 24.10 | 22.86 | 23.94 | 3.41% | 317400 |
| May 14, 2025 | 24.48 | 24.99 | 24.41 | 24.88 | 1.63% | 158900 |
| May 13, 2025 | 24.23 | 24.59 | 24.13 | 24.43 | 0.83% | 119000 |
| May 12, 2025 | 24.19 | 24.34 | 23.93 | 24.28 | 0.37% | 86200 |
| May 09, 2025 | 24 | 24.09 | 23.55 | 23.72 | -1.17% | 63600 |
| May 08, 2025 | 23.87 | 24.08 | 23.56 | 23.64 | -0.96% | 125000 |
| May 07, 2025 | 24.40 | 24.40 | 23.84 | 24.18 | -0.90% | 83800 |