Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 32.99 | 33.68 | 32.68 | 33.48 | 1.49% | 196700 |
| Dec 24, 2025 | 32.60 | 32.83 | 32.32 | 32.68 | 0.25% | 107800 |
| Dec 23, 2025 | 32.34 | 32.87 | 31.82 | 32.60 | 0.80% | 519000 |
| Dec 22, 2025 | 33.98 | 34.06 | 33.49 | 33.66 | -0.94% | 238200 |
| Dec 19, 2025 | 34 | 34 | 33.51 | 33.92 | -0.24% | 240600 |
| Dec 18, 2025 | 35.65 | 35.65 | 34.10 | 34.15 | -4.21% | 283100 |
| Dec 17, 2025 | 35.87 | 36.06 | 35.17 | 35.57 | -0.84% | 138000 |
| Dec 16, 2025 | 35.58 | 35.61 | 34.97 | 35.17 | -1.15% | 251200 |
| Dec 15, 2025 | 35.60 | 35.82 | 35.41 | 35.69 | 0.25% | 106000 |
| Dec 14, 2025 | 35.52 | 35.73 | 35.49 | 35.72 | 0.55% | 604 |
| Dec 12, 2025 | 36.23 | 36.31 | 35.60 | 35.77 | -1.27% | 151800 |
| Dec 11, 2025 | 36.20 | 36.32 | 35.69 | 36.25 | 0.14% | 164300 |
| Dec 10, 2025 | 36.22 | 36.22 | 35.39 | 35.77 | -1.24% | 241800 |
| Dec 09, 2025 | 36.75 | 36.75 | 35.50 | 36.14 | -1.66% | 356100 |
| Dec 08, 2025 | 37.37 | 37.69 | 36.71 | 36.75 | -1.66% | 460700 |
| Dec 05, 2025 | 36.30 | 37.36 | 36.22 | 37.07 | 2.12% | 363800 |
| Dec 04, 2025 | 36.35 | 36.35 | 35.88 | 36.18 | -0.47% | 142900 |
| Dec 03, 2025 | 36.62 | 37.10 | 36.03 | 36.26 | -0.98% | 269600 |
| Dec 02, 2025 | 35.20 | 36.26 | 34.85 | 36.17 | 2.76% | 251800 |
| Dec 01, 2025 | 36.80 | 36.94 | 36.27 | 36.53 | -0.73% | 265300 |
Access
/time_series
data via our API — starting from the
Basic plan.