Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 39.51 | 40.14 | 39.27 | 39.56 | 0.13% | 220400 |
| Jan 15, 2026 | 39.29 | 39.45 | 38.49 | 39.25 | -0.10% | 379900 |
| Jan 14, 2026 | 41.21 | 41.31 | 40.33 | 40.36 | -2.06% | 560300 |
| Jan 13, 2026 | 38.72 | 40.55 | 38.72 | 40.50 | 4.60% | 572100 |
| Jan 12, 2026 | 38.45 | 39.23 | 38.31 | 38.80 | 0.91% | 436800 |
| Jan 09, 2026 | 37.88 | 38.20 | 37.42 | 38.05 | 0.45% | 245000 |
| Jan 08, 2026 | 37.02 | 38.32 | 36.48 | 38.32 | 3.51% | 434800 |
| Jan 07, 2026 | 34.28 | 36.48 | 34.28 | 36.40 | 6.18% | 413300 |
| Jan 06, 2026 | 33.20 | 34.34 | 33.12 | 33.50 | 0.90% | 585400 |
| Jan 05, 2026 | 32.84 | 33.35 | 32.65 | 32.98 | 0.43% | 310900 |
| Jan 02, 2026 | 32.85 | 32.88 | 31.75 | 31.96 | -2.71% | 276000 |
| Dec 31, 2025 | 33.22 | 33.85 | 33.13 | 33.84 | 1.87% | 283200 |
| Dec 30, 2025 | 33.39 | 33.89 | 33.33 | 33.36 | -0.09% | 143700 |
| Dec 29, 2025 | 33.38 | 33.65 | 33.01 | 33.58 | 0.60% | 201000 |
| Dec 26, 2025 | 32.99 | 33.68 | 32.68 | 33.48 | 1.49% | 196700 |
| Dec 24, 2025 | 32.60 | 32.83 | 32.32 | 32.68 | 0.25% | 107800 |
| Dec 23, 2025 | 32.34 | 32.87 | 31.82 | 32.60 | 0.80% | 519000 |
| Dec 22, 2025 | 33.98 | 34.06 | 33.49 | 33.66 | -0.94% | 238200 |
| Dec 19, 2025 | 34 | 34 | 33.51 | 33.92 | -0.24% | 240600 |
| Dec 18, 2025 | 35.65 | 35.65 | 34.10 | 34.15 | -4.21% | 283100 |
Access
/time_series
data via our API — starting from the
Basic plan.