Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 50.52 | 51.23 | 50.08 | 50.57 | 0.10% | 268738 |
| Apr 22, 2026 | 51.32 | 51.50 | 48.67 | 50.56 | -1.48% | 478900 |
| Apr 21, 2026 | 53.99 | 54.04 | 50.77 | 51.08 | -5.39% | 388200 |
| Apr 20, 2026 | 51.50 | 52.74 | 49.74 | 52.74 | 2.41% | 389200 |
| Apr 17, 2026 | 52.16 | 53.70 | 51 | 51.60 | -1.07% | 814300 |
| Apr 16, 2026 | 50.10 | 50.49 | 49.07 | 49.65 | -0.90% | 313000 |
| Apr 15, 2026 | 50.95 | 51.64 | 50.12 | 50.87 | -0.16% | 279600 |
| Apr 14, 2026 | 49.75 | 50.25 | 48.46 | 48.50 | -2.51% | 268200 |
| Apr 13, 2026 | 49.27 | 50.20 | 49.17 | 49.70 | 0.87% | 315500 |
| Apr 10, 2026 | 49.49 | 50.26 | 48.60 | 49.02 | -0.95% | 285700 |
| Apr 09, 2026 | 51.76 | 52.38 | 50.16 | 50.28 | -2.86% | 358200 |
| Apr 08, 2026 | 49.04 | 51.15 | 48.52 | 50.95 | 3.89% | 578700 |
| Apr 07, 2026 | 52.70 | 52.96 | 49.69 | 50.03 | -5.07% | 418800 |
| Apr 06, 2026 | 52.27 | 52.27 | 49.68 | 51.36 | -1.74% | 672000 |
| Apr 02, 2026 | 50.49 | 52.38 | 50.25 | 51.75 | 2.50% | 802000 |
| Apr 01, 2026 | 51.81 | 52 | 50.24 | 50.39 | -2.74% | 399600 |
| Mar 31, 2026 | 50.30 | 52.72 | 49.84 | 50.59 | 0.58% | 1471500 |
| Mar 30, 2026 | 50.42 | 51.20 | 49.35 | 49.65 | -1.53% | 396200 |
| Mar 27, 2026 | 48.62 | 50.16 | 48.11 | 49.90 | 2.63% | 287200 |
| Mar 26, 2026 | 48.80 | 50.33 | 48.64 | 49.01 | 0.43% | 329200 |
| Mar 25, 2026 | 50.33 | 50.48 | 48.20 | 48.44 | -3.76% | 640700 |
| Mar 24, 2026 | 48.89 | 51.24 | 48.63 | 50.62 | 3.54% | 649800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.