Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 29.51 | 29.55 | 28.98 | 29.44 | -0.24% | 83700 |
| Oct 02, 2025 | 29.49 | 29.50 | 28.34 | 28.74 | -2.54% | 172600 |
| Oct 01, 2025 | 29.24 | 29.85 | 29.10 | 29.44 | 0.68% | 110000 |
| Sep 30, 2025 | 29.33 | 29.75 | 29.20 | 29.27 | -0.20% | 109400 |
| Sep 29, 2025 | 29.60 | 29.60 | 29.26 | 29.54 | -0.20% | 131100 |
| Sep 26, 2025 | 29.66 | 29.78 | 29.40 | 29.50 | -0.54% | 112500 |
| Sep 25, 2025 | 29.64 | 29.67 | 29.13 | 29.46 | -0.61% | 133800 |
| Sep 24, 2025 | 30.15 | 30.42 | 29.94 | 30.08 | -0.23% | 126100 |
| Sep 23, 2025 | 29.85 | 30.68 | 29.85 | 30.52 | 2.24% | 146000 |
| Sep 22, 2025 | 29.39 | 29.77 | 29.31 | 29.63 | 0.82% | 132700 |
| Sep 19, 2025 | 29.84 | 29.84 | 29 | 29.28 | -1.88% | 98500 |
| Sep 18, 2025 | 30.16 | 30.39 | 29.88 | 30.19 | 0.10% | 95400 |
| Sep 17, 2025 | 30.33 | 30.58 | 30.16 | 30.36 | 0.10% | 153800 |
| Sep 16, 2025 | 31 | 31 | 29.77 | 30.16 | -2.71% | 340000 |
| Sep 15, 2025 | 30.32 | 31.10 | 30.29 | 30.75 | 1.42% | 231900 |
| Sep 12, 2025 | 29.73 | 29.94 | 29.10 | 29.26 | -1.58% | 186500 |
| Sep 11, 2025 | 28.61 | 28.84 | 28.13 | 28.78 | 0.59% | 98600 |
| Sep 10, 2025 | 27.95 | 28.40 | 27.88 | 28.08 | 0.47% | 81400 |
| Sep 09, 2025 | 28.60 | 28.75 | 27.87 | 28.26 | -1.19% | 106400 |
| Sep 08, 2025 | 29.07 | 29.40 | 28.30 | 28.62 | -1.55% | 131700 |