Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 44.68 | 44.97 | 43.51 | 43.86 | -1.84% | 425200 |
| Mar 12, 2026 | 46.96 | 46.96 | 44.51 | 44.68 | -4.86% | 473200 |
| Mar 11, 2026 | 49.05 | 49.05 | 46.61 | 47.45 | -3.26% | 508600 |
| Mar 10, 2026 | 49.35 | 50.03 | 48.51 | 49.23 | -0.24% | 559200 |
| Mar 09, 2026 | 47.40 | 48.91 | 47.30 | 48.57 | 2.47% | 631800 |
| Mar 06, 2026 | 47.10 | 48.09 | 46.09 | 47.69 | 1.25% | 690600 |
| Mar 05, 2026 | 50.02 | 50.24 | 47.77 | 48.81 | -2.42% | 810300 |
| Mar 04, 2026 | 49.90 | 51.17 | 49.51 | 50.82 | 1.84% | 664700 |
| Mar 03, 2026 | 50.95 | 51.82 | 49.47 | 51.28 | 0.65% | 1307800 |
| Mar 02, 2026 | 56.97 | 57.29 | 54.10 | 54.82 | -3.77% | 1382900 |
| Feb 27, 2026 | 53.76 | 54.05 | 51.79 | 54.05 | 0.54% | 754900 |
| Feb 26, 2026 | 52.42 | 53.47 | 51.66 | 53.20 | 1.49% | 644200 |
| Feb 25, 2026 | 52.10 | 52.70 | 51.65 | 52.63 | 1.02% | 429000 |
| Feb 24, 2026 | 51.20 | 52.96 | 50.27 | 52.82 | 3.16% | 639600 |
| Feb 23, 2026 | 48.70 | 50.25 | 48.70 | 49.99 | 2.65% | 561900 |
| Feb 20, 2026 | 48.23 | 49.47 | 47.72 | 49.20 | 2.01% | 522300 |
| Feb 19, 2026 | 45.19 | 47.08 | 44.62 | 46.78 | 3.52% | 739000 |
| Feb 18, 2026 | 44.11 | 44.93 | 43.91 | 44.31 | 0.45% | 343200 |
| Feb 17, 2026 | 42 | 42.78 | 41.52 | 42.71 | 1.69% | 652900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.