Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 47.30 | 48.76 | 46.91 | 48.44 | 2.40% | 12338 |
| May 29, 2026 | 47.43 | 47.98 | 46.69 | 47.21 | -0.46% | 812600 |
| May 28, 2026 | 49.02 | 49.20 | 47.82 | 48.12 | -1.84% | 602100 |
| May 27, 2026 | 52.72 | 53.10 | 50.75 | 51.19 | -2.90% | 648800 |
| May 26, 2026 | 52.96 | 54.39 | 52.06 | 53.55 | 1.11% | 643000 |
| May 22, 2026 | 55.47 | 55.55 | 53.13 | 54.07 | -2.52% | 482000 |
| May 21, 2026 | 56.48 | 57.46 | 55.89 | 55.98 | -0.89% | 466900 |
| May 20, 2026 | 54.71 | 56.77 | 54.66 | 56.77 | 3.77% | 521000 |
| May 19, 2026 | 56 | 56 | 54.17 | 54.37 | -2.91% | 550800 |
| May 18, 2026 | 55.08 | 57.15 | 54.80 | 55.81 | 1.33% | 658700 |
| May 15, 2026 | 53.05 | 55.12 | 52.96 | 55.12 | 3.90% | 532400 |
| May 14, 2026 | 55.32 | 56.20 | 52.70 | 54.59 | -1.32% | 1148700 |
| May 13, 2026 | 58.03 | 58.45 | 54.44 | 54.44 | -6.19% | 932700 |
| May 12, 2026 | 55.85 | 57.06 | 55.38 | 56.65 | 1.43% | 317000 |
| May 11, 2026 | 57.25 | 57.43 | 55.05 | 55.93 | -2.31% | 365100 |
| May 08, 2026 | 57.14 | 57.58 | 56.08 | 56.20 | -1.65% | 349500 |
| May 07, 2026 | 56.35 | 57.08 | 55.20 | 56.74 | 0.69% | 263800 |
| May 06, 2026 | 55.60 | 57.08 | 54.44 | 54.80 | -1.44% | 356900 |
| May 05, 2026 | 56.69 | 57.49 | 56.23 | 56.93 | 0.42% | 208800 |
| May 04, 2026 | 55.69 | 56.17 | 55 | 55.39 | -0.54% | 209800 |
| May 01, 2026 | 55.16 | 55.32 | 53.82 | 55.11 | -0.09% | 355800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.