Okeanis Eco Tankers Corp. (ECO) - Historical data, dividends

United States

closing in 2h 29m

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,991.90 -0.75%
EUR/USD 1.16 -0.26%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.67 0.20%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,991.90 -0.75%
EUR/USD 1.16 -0.26%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.67 0.20%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,991.90 -0.75%
EUR/USD 1.16 -0.26%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.67 0.20%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,991.90 -0.75%
EUR/USD 1.16 -0.26%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.67 0.20%
XPT/USD 1,003.20 0.33%

48.435 USD

1.225

2.59%

Last update Jun 1, 1:29 PM EDT

Main market

Day range

48.435

46.91

48.76

Previous close

47.21000

Open

47.3

Access this stock data via API

Okeanis Eco Tankers Corp.

48.44

1.23

2.59%

Historical data

Dividends

Date	Amount
May 27, 2026	2
Mar 02, 2026	1.55
Jun 02, 2025	0.32
Feb 28, 2025	0.35
Nov 15, 2024	0.45
Aug 20, 2024	1.1
Jun 04, 2024	1.1
Mar 08, 2024	0.66

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.