Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 2 | 2 | 2 | 2 | 0 | 100 |
| May 01, 2025 | 2.10 | 2.13 | 2 | 2 | -4.76% | 11500 |
| Apr 30, 2025 | 2.06 | 2.21 | 2 | 2.02 | -1.94% | 5600 |
| Apr 29, 2025 | 2.23 | 2.25 | 2.06 | 2.16 | -3.14% | 28700 |
| Apr 28, 2025 | 2 | 2.25 | 1.96 | 2.23 | 11.50% | 26200 |
| Apr 25, 2025 | 1.90 | 2.11 | 1.90 | 1.97 | 3.68% | 27900 |
| Apr 24, 2025 | 1.90 | 1.93 | 1.86 | 1.88 | -1.05% | 23100 |
| Apr 23, 2025 | 1.92 | 1.92 | 1.87 | 1.87 | -2.40% | 1200 |
| Apr 22, 2025 | 1.85 | 1.93 | 1.85 | 1.93 | 4.32% | 3000 |
| Apr 21, 2025 | 2.03 | 2.03 | 1.89 | 1.89 | -6.90% | 1900 |
| Apr 17, 2025 | 1.96 | 1.96 | 1.90 | 1.96 | -0.26% | 4200 |
| Apr 16, 2025 | 1.91 | 2.07 | 1.91 | 1.97 | 3.14% | 5000 |
| Apr 15, 2025 | 1.91 | 2.08 | 1.90 | 2.08 | 9.11% | 22200 |
| Apr 14, 2025 | 1.95 | 2.08 | 1.88 | 1.96 | 0.26% | 110700 |
| Apr 11, 2025 | 1.85 | 2.08 | 1.85 | 1.88 | 1.62% | 87600 |
| Apr 10, 2025 | 1.88 | 2 | 1.85 | 1.86 | -1.06% | 165800 |
| Apr 09, 2025 | 1.89 | 2.05 | 1.87 | 1.89 | -0.48% | 125900 |
| Apr 08, 2025 | 1.93 | 1.93 | 1.87 | 1.89 | -2.07% | 2600 |
| Apr 07, 2025 | 1.87 | 1.93 | 1.87 | 1.92 | 2.67% | 11800 |
| Apr 04, 2025 | 1.91 | 2.11 | 1.91 | 1.92 | 0.52% | 4500 |
| Apr 03, 2025 | 1.90 | 2.01 | 1.90 | 1.90 | 0 | 5300 |
| Apr 02, 2025 | 1.91 | 1.93 | 1.91 | 1.91 | 0 | 3800 |