Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 2.08 | 2.09 | 2.07 | 2.07 | -0.38% | 2506 |
| Mar 30, 2026 | 2.04 | 2.07 | 2.04 | 2.07 | 1.47% | 7100 |
| Mar 27, 2026 | 2.05 | 2.06 | 2.05 | 2.06 | 0.49% | 2700 |
| Mar 26, 2026 | 2.07 | 2.07 | 2.04 | 2.04 | -1.45% | 10200 |
| Mar 25, 2026 | 2.07 | 2.08 | 2.06 | 2.06 | -0.34% | 8300 |
| Mar 24, 2026 | 2.06 | 2.06 | 2.04 | 2.04 | -0.97% | 4700 |
| Mar 23, 2026 | 2.06 | 2.07 | 2.04 | 2.07 | 0.49% | 6800 |
| Mar 20, 2026 | 2.05 | 2.08 | 2.01 | 2.08 | 1.46% | 77800 |
| Mar 19, 2026 | 2.05 | 2.05 | 2.04 | 2.05 | 0.10% | 6700 |
| Mar 18, 2026 | 2.05 | 2.06 | 2.03 | 2.03 | -0.73% | 10500 |
| Mar 17, 2026 | 2.04 | 2.05 | 2.04 | 2.04 | 0 | 11800 |
| Mar 16, 2026 | 2.07 | 2.07 | 2.04 | 2.04 | -1.45% | 12700 |
| Mar 13, 2026 | 2.07 | 2.07 | 2.05 | 2.05 | -0.97% | 11000 |
| Mar 12, 2026 | 2.09 | 2.09 | 2.07 | 2.07 | -0.72% | 20400 |
| Mar 11, 2026 | 2.09 | 2.10 | 2.08 | 2.08 | -0.48% | 9900 |
| Mar 10, 2026 | 2.09 | 2.10 | 2.06 | 2.08 | -0.24% | 33000 |
| Mar 09, 2026 | 2.07 | 2.09 | 2.07 | 2.09 | 0.97% | 10400 |
| Mar 06, 2026 | 2.08 | 2.09 | 2.06 | 2.08 | 0 | 13000 |
| Mar 05, 2026 | 2.10 | 2.10 | 2.09 | 2.09 | -0.43% | 11800 |
| Mar 04, 2026 | 2.07 | 2.10 | 2.07 | 2.08 | 0.48% | 42300 |
| Mar 03, 2026 | 2.08 | 2.09 | 2.08 | 2.08 | 0.14% | 6700 |
| Mar 02, 2026 | 2.09 | 2.10 | 2.07 | 2.07 | -0.96% | 39100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.