Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.13 | 2.17 | 2.12 | 2.13 | 0 | 17797 |
| Dec 12, 2025 | 2.15 | 2.19 | 2.11 | 2.13 | -0.93% | 35700 |
| Dec 11, 2025 | 2.11 | 2.15 | 2.11 | 2.14 | 1.42% | 7300 |
| Dec 10, 2025 | 2.17 | 2.18 | 2.13 | 2.13 | -1.84% | 9900 |
| Dec 09, 2025 | 2.16 | 2.18 | 2.14 | 2.14 | -0.93% | 9100 |
| Dec 08, 2025 | 2.13 | 2.18 | 2.11 | 2.15 | 0.94% | 32200 |
| Dec 05, 2025 | 2.17 | 2.20 | 2.13 | 2.15 | -1.15% | 40900 |
| Dec 04, 2025 | 2.10 | 2.19 | 2.10 | 2.18 | 3.81% | 10400 |
| Dec 03, 2025 | 2.15 | 2.16 | 2.12 | 2.15 | 0.23% | 4400 |
| Dec 02, 2025 | 2.17 | 2.20 | 2.17 | 2.20 | 1.38% | 16800 |
| Dec 01, 2025 | 2.04 | 2.21 | 2.04 | 2.17 | 6.37% | 26000 |
| Nov 28, 2025 | 2.09 | 2.12 | 2.03 | 2.10 | 0.48% | 96500 |
| Nov 26, 2025 | 2.18 | 2.23 | 2.16 | 2.18 | 0 | 10700 |
| Nov 25, 2025 | 2.13 | 2.22 | 2.09 | 2.19 | 2.82% | 43700 |
| Nov 24, 2025 | 2.11 | 2.18 | 2.11 | 2.15 | 1.90% | 29200 |
| Nov 21, 2025 | 2.13 | 2.18 | 2.12 | 2.18 | 2.40% | 31600 |
| Nov 20, 2025 | 2.15 | 2.17 | 2.11 | 2.13 | -0.93% | 17600 |
| Nov 19, 2025 | 2.12 | 2.17 | 2.11 | 2.12 | 0 | 51300 |
| Nov 18, 2025 | 2.16 | 2.20 | 2.12 | 2.12 | -1.85% | 62000 |
| Nov 17, 2025 | 2.12 | 2.30 | 2.05 | 2.23 | 5.19% | 111600 |
Access
/time_series
data via our API — starting from the
Basic plan.