Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 13.11K | 13.28K | 13.05K | 13.24K | 0.99% | 1650 |
| Jul 10, 2025 | 13.06K | 13.19K | 12.77K | 13.11K | 0.38% | 2565 |
| Jul 09, 2025 | 13.43K | 13.48K | 13.09K | 13.11K | -2.38% | 2588 |
| Jul 08, 2025 | 13.40K | 13.52K | 13.38K | 13.46K | 0.45% | 1479 |
| Jul 07, 2025 | 13.34K | 13.48K | 13.30K | 13.48K | 1.05% | 2023 |
| Jul 04, 2025 | 13.24K | 13.36K | 13.16K | 13.32K | 0.60% | 1088 |
| Jul 03, 2025 | 13.40K | 13.45K | 13.17K | 13.26K | -1.04% | 1799 |
| Jul 02, 2025 | 13.44K | 13.49K | 13.27K | 13.38K | -0.45% | 1787 |
| Jul 01, 2025 | 13.30K | 13.41K | 13.21K | 13.41K | 0.83% | 1780 |
| Jun 30, 2025 | 13.38K | 13.44K | 13.29K | 13.35K | -0.22% | 2588 |
| Jun 27, 2025 | 13.28K | 13.45K | 13.26K | 13.35K | 0.53% | 1398 |
| Jun 26, 2025 | 13.07K | 13.31K | 13.07K | 13.31K | 1.84% | 1965 |
| Jun 25, 2025 | 13.04K | 13.20K | 12.96K | 13.09K | 0.38% | 2622 |
| Jun 24, 2025 | 13.37K | 13.40K | 12.85K | 13.07K | -2.24% | 3598 |
| Jun 23, 2025 | 13.42K | 13.50K | 13.35K | 13.44K | 0.15% | 2277 |
| Jun 20, 2025 | 13.60K | 13.62K | 13.47K | 13.50K | -0.74% | 4507 |
| Jun 19, 2025 | 13.62K | 13.65K | 13.54K | 13.60K | -0.15% | 1411 |
| Jun 18, 2025 | 13.47K | 13.74K | 13.47K | 13.65K | 1.34% | 2486 |
| Jun 17, 2025 | 13.38K | 13.60K | 13.37K | 13.51K | 0.97% | 1982 |
| Jun 16, 2025 | 13.47K | 13.60K | 13.41K | 13.41K | -0.45% | 1562 |