Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.04K | 11.15K | 11.03K | 11.12K | 0.72% | 1581 |
| Apr 01, 2026 | 11.31K | 11.37K | 11.01K | 11.04K | -2.39% | 2529 |
| Mar 31, 2026 | 11.10K | 11.26K | 11.08K | 11.23K | 1.17% | 3798 |
| Mar 30, 2026 | 11.06K | 11.11K | 10.92K | 11.06K | 0 | 2066 |
| Mar 27, 2026 | 10.84K | 10.93K | 10.77K | 10.93K | 0.83% | 2241 |
| Mar 26, 2026 | 10.76K | 10.94K | 10.76K | 10.86K | 0.93% | 1859 |
| Mar 25, 2026 | 10.88K | 10.92K | 10.77K | 10.79K | -0.83% | 3714 |
| Mar 24, 2026 | 10.62K | 10.84K | 10.62K | 10.74K | 1.13% | 2717 |
| Mar 23, 2026 | 10.48K | 10.84K | 10.44K | 10.60K | 1.15% | 3311 |
| Mar 20, 2026 | 10.50K | 10.61K | 10.41K | 10.52K | 0.19% | 4315 |
| Mar 19, 2026 | 10.55K | 10.74K | 10.40K | 10.45K | -0.95% | 4320 |
| Mar 18, 2026 | 11.06K | 11.06K | 10.63K | 10.68K | -3.44% | 4478 |
| Mar 17, 2026 | 11.04K | 11.11K | 10.94K | 11.01K | -0.27% | 1498 |
| Mar 16, 2026 | 11.25K | 11.25K | 11.03K | 11.04K | -1.87% | 2204 |
| Mar 13, 2026 | 11.19K | 11.28K | 11.10K | 11.24K | 0.45% | 2541 |
| Mar 12, 2026 | 10.80K | 11.25K | 10.76K | 11.16K | 3.33% | 4536 |
| Mar 11, 2026 | 10.90K | 10.90K | 10.63K | 10.73K | -1.56% | 5207 |
| Mar 10, 2026 | 11.15K | 11.40K | 10.70K | 10.90K | -2.24% | 13459 |
| Mar 09, 2026 | 12.18K | 12.27K | 12.04K | 12.15K | -0.25% | 3002 |
Access
/time_series
data via our API — starting from the
Basic plan and above.