Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 9.39K | 9.43K | 9.33K | 9.43K | 0.48% | 3158 |
| May 21, 2026 | 9.38K | 9.45K | 9.29K | 9.29K | -0.96% | 3891 |
| May 20, 2026 | 9.27K | 9.38K | 9.24K | 9.30K | 0.32% | 3760 |
| May 19, 2026 | 9.34K | 9.49K | 9.30K | 9.36K | 0.27% | 4126 |
| May 18, 2026 | 9.10K | 9.36K | 9.07K | 9.26K | 1.81% | 4514 |
| May 15, 2026 | 9.21K | 9.35K | 9.11K | 9.11K | -1.03% | 3382 |
| May 13, 2026 | 9.27K | 9.29K | 9.17K | 9.24K | -0.32% | 3309 |
| May 12, 2026 | 9.02K | 9.33K | 8.99K | 9.33K | 3.38% | 5585 |
| May 11, 2026 | 9.32K | 9.33K | 9.02K | 9.02K | -3.22% | 4188 |
| May 08, 2026 | 9.36K | 9.42K | 9.33K | 9.34K | -0.27% | 2552 |
| May 07, 2026 | 9.50K | 9.53K | 9.35K | 9.38K | -1.26% | 3585 |
| May 06, 2026 | 9.37K | 9.53K | 9.36K | 9.50K | 1.39% | 2909 |
| May 05, 2026 | 9.50K | 9.55K | 9.33K | 9.36K | -1.53% | 4390 |
| May 04, 2026 | 9.68K | 9.69K | 9.50K | 9.50K | -1.86% | 2557 |
| Apr 30, 2026 | 9.46K | 9.62K | 9.45K | 9.58K | 1.22% | 4075 |
| Apr 29, 2026 | 9.56K | 9.59K | 9.44K | 9.51K | -0.52% | 2998 |
| Apr 28, 2026 | 9.63K | 9.71K | 9.57K | 9.57K | -0.62% | 3662 |
| Apr 27, 2026 | 9.73K | 9.73K | 9.54K | 9.67K | -0.62% | 3358 |
| Apr 24, 2026 | 9.88K | 9.94K | 9.72K | 9.74K | -1.42% | 2451 |
Access
/time_series
data via our API — starting from the
Basic plan and above.