Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 11.51K | 11.82K | 11.51K | 11.73K | 1.91% | 2540 |
| Dec 16, 2025 | 11.69K | 11.69K | 11.53K | 11.58K | -0.94% | 2519 |
| Dec 15, 2025 | 11.42K | 11.67K | 11.42K | 11.63K | 1.84% | 2276 |
| Dec 12, 2025 | 11.42K | 11.49K | 11.38K | 11.46K | 0.35% | 1177 |
| Dec 11, 2025 | 11.59K | 11.59K | 11.29K | 11.44K | -1.29% | 2517 |
| Dec 10, 2025 | 11.61K | 11.65K | 11.53K | 11.55K | -0.52% | 1597 |
| Dec 09, 2025 | 11.67K | 11.71K | 11.58K | 11.63K | -0.34% | 1518 |
| Dec 08, 2025 | 11.67K | 11.67K | 11.52K | 11.66K | -0.09% | 1729 |
| Dec 05, 2025 | 11.80K | 11.81K | 11.58K | 11.64K | -1.36% | 1645 |
| Dec 04, 2025 | 11.70K | 11.83K | 11.62K | 11.81K | 0.94% | 1861 |
| Dec 03, 2025 | 11.71K | 11.81K | 11.59K | 11.64K | -0.60% | 1773 |
| Dec 02, 2025 | 11.66K | 11.78K | 11.55K | 11.77K | 0.94% | 1959 |
| Dec 01, 2025 | 11.82K | 11.85K | 11.64K | 11.72K | -0.85% | 2241 |
| Nov 28, 2025 | 11.88K | 11.88K | 11.69K | 11.82K | -0.51% | 2547 |
| Nov 27, 2025 | 11.90K | 11.91K | 11.75K | 11.85K | -0.42% | 1657 |
| Nov 26, 2025 | 12.02K | 12.02K | 11.85K | 11.92K | -0.83% | 1627 |
| Nov 25, 2025 | 11.89K | 12.05K | 11.81K | 11.94K | 0.42% | 2269 |
| Nov 24, 2025 | 11.92K | 12.06K | 11.81K | 11.87K | -0.42% | 4077 |
| Nov 21, 2025 | 12.02K | 12.20K | 11.92K | 11.92K | -0.83% | 1928 |
| Nov 20, 2025 | 11.95K | 12.05K | 11.75K | 12.02K | 0.59% | 4065 |
| Nov 19, 2025 | 11.98K | 12.15K | 11.97K | 12.04K | 0.50% | 1359 |
| Nov 18, 2025 | 12.06K | 12.10K | 11.95K | 11.98K | -0.66% | 3615 |
| Nov 17, 2025 | 12.49K | 12.49K | 12.10K | 12.10K | -3.12% | 2368 |
Access
/time_series
data via our API — starting from the
Basic plan.