Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 13.03K | 13.16K | 12.97K | 13.16K | 1.00% | 1423 |
| Jun 05, 2025 | 13.17K | 13.25K | 12.97K | 13.06K | -0.84% | 2368 |
| Jun 04, 2025 | 13.23K | 13.40K | 13.10K | 13.20K | -0.23% | 2985 |
| Jun 03, 2025 | 13.30K | 13.30K | 13.14K | 13.27K | -0.23% | 1408 |
| Jun 02, 2025 | 13.21K | 13.29K | 13.04K | 13.27K | 0.45% | 1909 |
| May 30, 2025 | 13.16K | 13.34K | 13.16K | 13.23K | 0.53% | 4898 |
| May 28, 2025 | 13.17K | 13.31K | 13.11K | 13.17K | 0 | 2225 |
| May 27, 2025 | 13.10K | 13.20K | 13.05K | 13.17K | 0.53% | 2375 |
| May 26, 2025 | 12.94K | 13.18K | 12.94K | 13.14K | 1.55% | 2215 |
| May 23, 2025 | 12.85K | 12.97K | 12.76K | 12.94K | 0.70% | 2569 |
| May 22, 2025 | 12.87K | 12.88K | 12.78K | 12.86K | -0.08% | 1660 |
| May 21, 2025 | 12.65K | 12.87K | 12.64K | 12.86K | 1.66% | 1824 |
| May 20, 2025 | 12.65K | 12.91K | 12.65K | 12.73K | 0.63% | 3203 |
| May 19, 2025 | 12.39K | 12.70K | 12.36K | 12.70K | 2.50% | 2837 |
| May 16, 2025 | 12.44K | 12.55K | 12.24K | 12.29K | -1.21% | 4116 |
| May 15, 2025 | 12.34K | 12.40K | 12.23K | 12.38K | 0.32% | 2215 |
| May 14, 2025 | 12.18K | 12.30K | 12.14K | 12.30K | 0.99% | 1829 |
| May 13, 2025 | 12.25K | 12.29K | 12.19K | 12.20K | -0.41% | 1404 |
| May 12, 2025 | 12.35K | 12.47K | 12.20K | 12.30K | -0.40% | 1806 |
| May 09, 2025 | 12.30K | 12.42K | 12.29K | 12.39K | 0.73% | 1730 |
| May 08, 2025 | 12.38K | 12.44K | 12.21K | 12.27K | -0.89% | 2044 |