Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.16 | 23.43 | 23.16 | 23.43 | 1.17% | 100 |
| Dec 12, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 0 |
| Dec 11, 2025 | 22.90 | 23.03 | 22.69 | 22.80 | -0.41% | 2151 |
| Dec 10, 2025 | 23.19 | 23.19 | 22.98 | 22.98 | -0.88% | 105 |
| Dec 09, 2025 | 23.64 | 23.65 | 23.64 | 23.65 | 0.02% | 450 |
| Dec 08, 2025 | 23.65 | 23.72 | 23.65 | 23.72 | 0.27% | 99 |
| Dec 05, 2025 | 24.09 | 24.09 | 23.54 | 23.71 | -1.60% | 392 |
| Dec 04, 2025 | 25.17 | 25.17 | 25.07 | 25.07 | -0.42% | 75 |
| Dec 03, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | 0 |
| Dec 02, 2025 | 24.88 | 25.91 | 24.88 | 25.91 | 4.14% | 129 |
| Dec 01, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 0 |
| Nov 28, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 0 |
| Nov 27, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | 0 |
| Nov 26, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | 0 |
| Nov 25, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | 0 |
| Nov 24, 2025 | 22.18 | 23.30 | 22.18 | 23.30 | 5.07% | 50 |
| Nov 21, 2025 | 21.40 | 21.50 | 21.27 | 21.27 | -0.63% | 53 |
| Nov 20, 2025 | 23.74 | 23.74 | 21.97 | 22.13 | -6.78% | 241 |
| Nov 19, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | 0 |
| Nov 18, 2025 | 22.76 | 22.98 | 22.76 | 22.98 | 0.97% | 100 |
| Nov 17, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.