Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.19 | 13.19 | 13.12 | 13.12 | -0.53% | 300 |
| Apr 01, 2026 | 13.82 | 14.10 | 13.82 | 13.98 | 1.11% | 220 |
| Mar 31, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 |
| Mar 30, 2026 | 13.25 | 13.40 | 13.10 | 13.40 | 1.18% | 670 |
| Mar 27, 2026 | 14.00 | 14.00 | 13.47 | 13.47 | -3.74% | 104 |
| Mar 26, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | 0 |
| Mar 25, 2026 | 14.68 | 14.68 | 14.49 | 14.49 | -1.27% | 100 |
| Mar 24, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | 0 |
| Mar 23, 2026 | 14.40 | 14.40 | 14.30 | 14.35 | -0.37% | 90 |
| Mar 20, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | 0 |
| Mar 19, 2026 | 15.04 | 15.04 | 14.49 | 14.61 | -2.85% | 2667 |
| Mar 18, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | 0 |
| Mar 17, 2026 | 15.37 | 15.37 | 14.74 | 15.02 | -2.24% | 450 |
| Mar 16, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 0.03% | 350 |
| Mar 13, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | 0 |
| Mar 12, 2026 | 15.88 | 15.88 | 15.75 | 15.75 | -0.84% | 5 |
| Mar 11, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | 0 |
| Mar 10, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | 0 |
| Mar 09, 2026 | 15.79 | 15.82 | 15.79 | 15.82 | 0.19% | 350 |
| Mar 06, 2026 | 16.66 | 16.66 | 15.84 | 15.84 | -4.93% | 486 |
| Mar 05, 2026 | 16.07 | 16.25 | 16.07 | 16.15 | 0.47% | 160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.