Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 23.09 | 23.09 | 23.08 | 23.08 | -0.06% | 0 |
| Oct 17, 2025 | 22.18 | 22.18 | 21.80 | 21.80 | -1.74% | 45 |
| Oct 16, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | 0 |
| Oct 15, 2025 | 24.16 | 24.77 | 24.16 | 24.46 | 1.22% | 102 |
| Oct 14, 2025 | 23.08 | 23.27 | 23.08 | 23.27 | 0.80% | 43 |
| Oct 13, 2025 | 23.68 | 23.72 | 23.68 | 23.72 | 0.17% | 45 |
| Oct 10, 2025 | 24.52 | 25.13 | 24.52 | 25.13 | 2.49% | 250 |
| Oct 09, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | 0 |
| Oct 08, 2025 | 24.20 | 24.70 | 24.20 | 24.70 | 2.09% | 108 |
| Oct 07, 2025 | 23.00 | 23.02 | 23.00 | 23.02 | 0.11% | 37 |
| Oct 06, 2025 | 21.68 | 22.66 | 21.68 | 22.44 | 3.51% | 361 |
| Oct 03, 2025 | 22.34 | 22.38 | 21.40 | 21.40 | -4.21% | 68 |
| Oct 02, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | 0 |
| Oct 01, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | 0 |
| Sep 30, 2025 | 23.46 | 23.46 | 23.30 | 23.30 | -0.68% | 20 |
| Sep 29, 2025 | 24.02 | 24.02 | 23.34 | 23.34 | -2.85% | 10 |
| Sep 26, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | 0 |
| Sep 25, 2025 | 24.36 | 24.36 | 24.30 | 24.30 | -0.23% | 50 |
| Sep 24, 2025 | 25 | 25 | 24.36 | 24.36 | -2.58% | 27 |
| Sep 23, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 0.02% | 76 |
| Sep 22, 2025 | 25.57 | 25.57 | 25.09 | 25.09 | -1.84% | 25 |