Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 36.92 | 37.25 | 36.83 | 36.83 | -0.26% | 6664 |
| Dec 16, 2025 | 37.01 | 37.08 | 36.91 | 36.91 | -0.28% | 22945 |
| Dec 15, 2025 | 37.32 | 37.43 | 37.21 | 37.21 | -0.29% | 3673 |
| Dec 12, 2025 | 37.40 | 37.48 | 37.04 | 37.04 | -0.95% | 24698 |
| Dec 11, 2025 | 37.03 | 37.24 | 37.02 | 37.24 | 0.57% | 4744 |
| Dec 10, 2025 | 36.88 | 36.95 | 36.80 | 36.95 | 0.19% | 3097 |
| Dec 09, 2025 | 36.81 | 37.01 | 36.79 | 37.01 | 0.56% | 587 |
| Dec 08, 2025 | 37.01 | 37.01 | 36.91 | 36.95 | -0.15% | 10330 |
| Dec 05, 2025 | 37.21 | 37.21 | 37.03 | 37.08 | -0.36% | 9529 |
| Dec 04, 2025 | 36.78 | 37.03 | 36.74 | 37.03 | 0.67% | 8095 |
| Dec 03, 2025 | 36.64 | 36.85 | 36.64 | 36.69 | 0.12% | 27905 |
| Dec 02, 2025 | 36.64 | 36.71 | 36.54 | 36.54 | -0.29% | 1524 |
| Dec 01, 2025 | 36.95 | 36.95 | 36.63 | 36.78 | -0.46% | 9035 |
| Nov 28, 2025 | 37.15 | 37.15 | 36.82 | 36.94 | -0.57% | 64992 |
| Nov 27, 2025 | 36.52 | 36.79 | 36.52 | 36.76 | 0.64% | 4312 |
| Nov 26, 2025 | 36.71 | 36.74 | 36.60 | 36.74 | 0.10% | 12411 |
| Nov 25, 2025 | 36.08 | 36.31 | 36.08 | 36.31 | 0.64% | 10550 |
| Nov 24, 2025 | 35.72 | 35.77 | 35.65 | 35.67 | -0.13% | 18204 |
| Nov 21, 2025 | 35.42 | 35.42 | 35.25 | 35.33 | -0.24% | 16293 |
| Nov 20, 2025 | 35.91 | 36.06 | 35.82 | 36.06 | 0.40% | 6893 |
| Nov 19, 2025 | 35.45 | 35.65 | 35.45 | 35.59 | 0.38% | 1537 |
| Nov 18, 2025 | 35.25 | 35.37 | 35.22 | 35.33 | 0.21% | 6659 |
Access
/time_series
data via our API — starting from the
Basic plan.