Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 40.85 | 40.91 | 40.85 | 40.91 | 0.13% | 5009 |
| May 21, 2026 | 40.57 | 40.72 | 40.33 | 40.72 | 0.38% | 3077 |
| May 20, 2026 | 39.97 | 40.48 | 39.97 | 40.48 | 1.28% | 6364 |
| May 19, 2026 | 40.13 | 40.29 | 40.04 | 40.04 | -0.22% | 21042 |
| May 18, 2026 | 39.83 | 40.11 | 39.79 | 40.04 | 0.53% | 60984 |
| May 15, 2026 | 40.18 | 40.18 | 39.90 | 39.90 | -0.71% | 13763 |
| May 13, 2026 | 40.44 | 40.44 | 40.40 | 40.40 | -0.09% | 180 |
| May 12, 2026 | 40.13 | 40.23 | 40.13 | 40.14 | 0.01% | 830 |
| May 11, 2026 | 40.12 | 40.12 | 40.11 | 40.11 | -0.01% | 27 |
| May 08, 2026 | 40.14 | 40.18 | 40.13 | 40.13 | -0.02% | 927 |
| May 07, 2026 | 40.28 | 40.39 | 40.23 | 40.23 | -0.12% | 5710 |
| May 06, 2026 | 40.38 | 40.39 | 40.19 | 40.25 | -0.32% | 10052 |
| May 05, 2026 | 40.31 | 40.31 | 39.97 | 40.00 | -0.78% | 17940 |
| May 04, 2026 | 40.34 | 40.34 | 40 | 40 | -0.83% | 18649 |
| Apr 30, 2026 | 39.44 | 39.95 | 39.44 | 39.95 | 1.28% | 9919 |
| Apr 29, 2026 | 39.82 | 39.82 | 39.48 | 39.48 | -0.85% | 426 |
| Apr 28, 2026 | 39.89 | 39.99 | 39.85 | 39.85 | -0.10% | 608 |
| Apr 27, 2026 | 40.08 | 40.08 | 39.91 | 40.01 | -0.17% | 11158 |
| Apr 24, 2026 | 40.09 | 40.22 | 39.99 | 40.03 | -0.16% | 192 |
Access
/time_series
data via our API — starting from the
Basic plan and above.