Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.17K | 2.19K | 2.16K | 2.18K | 0.49% | 223117 |
| Dec 12, 2025 | 2.18K | 2.20K | 2.17K | 2.18K | -0.25% | 42586 |
| Dec 11, 2025 | 2.12K | 2.20K | 2.12K | 2.18K | 2.68% | 469643 |
| Dec 10, 2025 | 2.13K | 2.16K | 2.12K | 2.13K | -0.01% | 103868 |
| Dec 09, 2025 | 2.11K | 2.13K | 2.11K | 2.13K | 0.85% | 42838 |
| Dec 08, 2025 | 2.16K | 2.16K | 2.13K | 2.13K | -1.10% | 29474 |
| Dec 05, 2025 | 2.14K | 2.17K | 2.13K | 2.15K | 0.56% | 59100 |
| Dec 04, 2025 | 2.14K | 2.15K | 2.12K | 2.14K | -0.12% | 173585 |
| Dec 03, 2025 | 2.14K | 2.15K | 2.12K | 2.15K | 0.24% | 107129 |
| Dec 02, 2025 | 2.13K | 2.16K | 2.13K | 2.14K | 0.45% | 92397 |
| Dec 01, 2025 | 2.13K | 2.16K | 2.13K | 2.15K | 0.71% | 34721 |
| Nov 28, 2025 | 2.11K | 2.14K | 2.10K | 2.12K | 0.56% | 26019 |
| Nov 27, 2025 | 2.09K | 2.13K | 2.09K | 2.11K | 0.89% | 211340 |
| Nov 26, 2025 | 2.07K | 2.11K | 2.07K | 2.10K | 1.57% | 750582 |
| Nov 25, 2025 | 2.09K | 2.09K | 2.07K | 2.07K | -0.95% | 64864 |
| Nov 24, 2025 | 2.10K | 2.10K | 2.08K | 2.09K | -0.57% | 40759 |
| Nov 21, 2025 | 2.09K | 2.11K | 2.08K | 2.09K | -0.25% | 52650 |
| Nov 20, 2025 | 2.12K | 2.12K | 2.09K | 2.10K | -1.02% | 296563 |
| Nov 19, 2025 | 2.09K | 2.11K | 2.09K | 2.11K | 0.64% | 33229 |
| Nov 18, 2025 | 2.09K | 2.10K | 2.08K | 2.09K | -0.15% | 25828 |
| Nov 17, 2025 | 2.09K | 2.12K | 2.09K | 2.10K | 0.49% | 87243 |
Access
/time_series
data via our API — starting from the
Basic plan.