Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 391 | 391.70 | 380.25 | 381.85 | -2.34% | 1493393 |
| May 18, 2026 | 381.20 | 393 | 380.35 | 391.70 | 2.75% | 1348465 |
| May 15, 2026 | 381.20 | 393.25 | 380.75 | 387.30 | 1.60% | 465149 |
| May 14, 2026 | 378 | 385 | 375.80 | 383.15 | 1.36% | 1408369 |
| May 13, 2026 | 378 | 384.10 | 376.65 | 378 | 0 | 457806 |
| May 12, 2026 | 378.25 | 381 | 374.50 | 376.10 | -0.57% | 304573 |
| May 11, 2026 | 377.95 | 385.95 | 374.35 | 381.30 | 0.89% | 793312 |
| May 08, 2026 | 378.95 | 381.50 | 374 | 380.75 | 0.47% | 388205 |
| May 07, 2026 | 377.95 | 382.40 | 374.65 | 379.35 | 0.37% | 2767801 |
| May 06, 2026 | 373 | 380 | 365.60 | 376.20 | 0.86% | 2183454 |
| May 05, 2026 | 371.50 | 375.35 | 368.75 | 371.30 | -0.05% | 3234575 |
| May 04, 2026 | 381 | 381 | 363 | 371.85 | -2.40% | 6013307 |
| Apr 30, 2026 | 377.50 | 386.95 | 376 | 382.65 | 1.36% | 1356147 |
| Apr 29, 2026 | 378 | 386.10 | 377.55 | 381.60 | 0.95% | 161986 |
| Apr 28, 2026 | 373.60 | 383.25 | 373 | 377.80 | 1.12% | 295580 |
| Apr 27, 2026 | 371.55 | 380.40 | 371.55 | 376.90 | 1.44% | 492560 |
| Apr 24, 2026 | 371.20 | 372.50 | 367.85 | 371.20 | 0 | 1235887 |
| Apr 23, 2026 | 371.50 | 375.95 | 367.70 | 370.40 | -0.30% | 4215719 |
| Apr 22, 2026 | 380 | 382.90 | 376.30 | 377.30 | -0.71% | 2870698 |
| Apr 21, 2026 | 380.50 | 383.10 | 378.70 | 381.50 | 0.26% | 1656996 |
| Apr 20, 2026 | 384.60 | 385 | 377.90 | 379.20 | -1.40% | 307644 |
Access
/time_series
data via our API — starting from the
Basic plan and above.