Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 1.97K | 1.98K | 1.96K | 1.97K | -0.29% | 509674 |
| Aug 25, 2025 | 1.98K | 2.00K | 1.98K | 1.98K | 0.03% | 101547 |
| Aug 22, 2025 | 2.01K | 2.02K | 1.98K | 1.99K | -1.04% | 37041 |
| Aug 21, 2025 | 2.04K | 2.04K | 2.01K | 2.02K | -0.86% | 42573 |
| Aug 20, 2025 | 2.01K | 2.02K | 2.01K | 2.02K | 0.27% | 52589 |
| Aug 19, 2025 | 1.99K | 2.03K | 1.99K | 2.03K | 2.01% | 227460 |
| Aug 18, 2025 | 1.99K | 2.03K | 1.99K | 2.00K | 0.50% | 310032 |
| Aug 14, 2025 | 1.99K | 1.99K | 1.98K | 1.98K | -0.53% | 240132 |
| Aug 13, 2025 | 1.97K | 2.00K | 1.96K | 1.99K | 0.72% | 119283 |
| Aug 12, 2025 | 1.98K | 1.99K | 1.96K | 1.96K | -1.05% | 159077 |
| Aug 11, 2025 | 1.96K | 2.02K | 1.96K | 1.98K | 0.86% | 81687 |
| Aug 08, 2025 | 1.99K | 2.00K | 1.95K | 1.95K | -1.87% | 463540 |
| Aug 07, 2025 | 1.98K | 2.00K | 1.97K | 1.99K | 0.57% | 169401 |
| Aug 06, 2025 | 2.00K | 2.03K | 1.99K | 2.00K | 0.01% | 39594 |
| Aug 05, 2025 | 2.01K | 2.01K | 2.00K | 2.00K | -0.20% | 52193 |
| Aug 04, 2025 | 1.99K | 2.01K | 1.98K | 2.00K | 0.35% | 11614 |
| Aug 01, 2025 | 1.98K | 2.01K | 1.97K | 1.99K | 0.68% | 68724 |
| Jul 31, 2025 | 1.95K | 2.00K | 1.93K | 1.98K | 1.47% | 102120 |
| Jul 30, 2025 | 1.97K | 1.98K | 1.96K | 1.96K | -0.48% | 52864 |
| Jul 29, 2025 | 1.97K | 1.98K | 1.95K | 1.97K | 0.31% | 119148 |
| Jul 28, 2025 | 2.02K | 2.06K | 1.96K | 1.97K | -2.84% | 363208 |