Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 371.50 | 375.95 | 367.70 | 370.40 | -0.30% | 4215719 |
| Apr 22, 2026 | 380 | 382.90 | 376.30 | 377.30 | -0.71% | 2870698 |
| Apr 21, 2026 | 380.50 | 383.10 | 378.70 | 381.50 | 0.26% | 1656996 |
| Apr 20, 2026 | 384.60 | 385 | 377.90 | 379.20 | -1.40% | 307644 |
| Apr 17, 2026 | 379.40 | 385.30 | 377 | 383.50 | 1.08% | 349963 |
| Apr 16, 2026 | 384 | 386.35 | 378.20 | 379.40 | -1.20% | 1884835 |
| Apr 15, 2026 | 375.15 | 382.95 | 375.15 | 382.25 | 1.89% | 515256 |
| Apr 13, 2026 | 367.45 | 373 | 365.60 | 372.15 | 1.28% | 4710462 |
| Apr 10, 2026 | 372 | 379.15 | 372 | 374.75 | 0.74% | 2665893 |
| Apr 09, 2026 | 377 | 378.75 | 369.55 | 371.95 | -1.34% | 2401122 |
| Apr 08, 2026 | 377.45 | 381 | 369.25 | 380 | 0.68% | 2502436 |
| Apr 07, 2026 | 357.45 | 363.95 | 357 | 362.70 | 1.47% | 2543415 |
| Apr 06, 2026 | 358 | 361.45 | 350.10 | 360.50 | 0.70% | 714675 |
| Apr 02, 2026 | 350.95 | 360 | 345.40 | 358.15 | 2.05% | 1303328 |
| Apr 01, 2026 | 364.95 | 364.95 | 355 | 356.05 | -2.44% | 686875 |
| Mar 30, 2026 | 362 | 362.25 | 351.75 | 353.20 | -2.43% | 717306 |
| Mar 27, 2026 | 367.10 | 368.30 | 362.50 | 365.95 | -0.31% | 854897 |
| Mar 25, 2026 | 368.20 | 377.85 | 363 | 371.30 | 0.84% | 2139497 |
| Mar 24, 2026 | 365.85 | 370.80 | 361.45 | 367.15 | 0.36% | 293029 |
| Mar 23, 2026 | 365.35 | 365.35 | 355.30 | 356.35 | -2.46% | 852544 |
Access
/time_series
data via our API — starting from the
Basic plan and above.