Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 360.60 | 363.85 | 355.20 | 355.90 | -1.30% | 677302 |
| Mar 30, 2026 | 361 | 361 | 351.75 | 353.20 | -2.16% | 716612 |
| Mar 27, 2026 | 367.10 | 368.30 | 362.50 | 365.95 | -0.31% | 854897 |
| Mar 25, 2026 | 368.20 | 377.85 | 363 | 371.30 | 0.84% | 2139497 |
| Mar 24, 2026 | 365.85 | 370.80 | 361.45 | 367.15 | 0.36% | 293029 |
| Mar 23, 2026 | 365.35 | 365.35 | 355.30 | 356.35 | -2.46% | 852544 |
| Mar 20, 2026 | 371 | 372.60 | 365.60 | 366.95 | -1.09% | 594209 |
| Mar 19, 2026 | 363.10 | 370 | 363.10 | 367.95 | 1.34% | 2559259 |
| Mar 18, 2026 | 375.95 | 376.85 | 371.10 | 375.40 | -0.15% | 465454 |
| Mar 17, 2026 | 371.40 | 375 | 368.60 | 374.30 | 0.78% | 350976 |
| Mar 16, 2026 | 365.15 | 373 | 364.20 | 370 | 1.33% | 1074589 |
| Mar 13, 2026 | 372.10 | 373.55 | 363.45 | 366.65 | -1.46% | 1651672 |
| Mar 12, 2026 | 377.90 | 380.20 | 374.40 | 375.30 | -0.69% | 338120 |
| Mar 11, 2026 | 389.95 | 391.15 | 380.10 | 383.45 | -1.67% | 308727 |
| Mar 10, 2026 | 389.60 | 394.05 | 387.50 | 391.95 | 0.60% | 405633 |
| Mar 09, 2026 | 390 | 393.70 | 385.10 | 386.50 | -0.90% | 298285 |
| Mar 06, 2026 | 404.25 | 406.75 | 399 | 399.95 | -1.06% | 214308 |
| Mar 05, 2026 | 404 | 409.90 | 402.40 | 407.55 | 0.88% | 165397 |
| Mar 04, 2026 | 405 | 410 | 402 | 403.20 | -0.44% | 531543 |
| Mar 02, 2026 | 387.35 | 414.15 | 387.35 | 413 | 6.62% | 255297 |
Access
/time_series
data via our API — starting from the
Basic plan and above.