Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.21K | 2.23K | 2.19K | 2.21K | -0.17% | 112199 |
| Apr 29, 2025 | 2.23K | 2.25K | 2.20K | 2.21K | -0.91% | 114303 |
| Apr 28, 2025 | 2.19K | 2.23K | 2.19K | 2.23K | 1.68% | 90605 |
| Apr 25, 2025 | 2.22K | 2.23K | 2.18K | 2.20K | -0.77% | 84801 |
| Apr 24, 2025 | 2.23K | 2.24K | 2.21K | 2.22K | -0.12% | 73230 |
| Apr 23, 2025 | 2.27K | 2.29K | 2.22K | 2.23K | -2.00% | 158058 |
| Apr 22, 2025 | 2.26K | 2.30K | 2.25K | 2.27K | 0.49% | 150613 |
| Apr 21, 2025 | 2.19K | 2.26K | 2.18K | 2.24K | 2.22% | 55174 |
| Apr 17, 2025 | 2.12K | 2.19K | 2.10K | 2.19K | 3.26% | 194588 |
| Apr 16, 2025 | 2.11K | 2.15K | 2.11K | 2.12K | 0.56% | 169275 |
| Apr 15, 2025 | 2.15K | 2.15K | 2.10K | 2.12K | -1.36% | 74559 |
| Apr 11, 2025 | 2.05K | 2.14K | 2.05K | 2.11K | 2.83% | 141645 |
| Apr 09, 2025 | 2.10K | 2.10K | 2.04K | 2.05K | -2.01% | 27631 |
| Apr 08, 2025 | 2.06K | 2.08K | 2.04K | 2.05K | -0.08% | 106156 |
| Apr 07, 2025 | 1.96K | 2.08K | 1.96K | 2.04K | 4.04% | 223654 |
| Apr 04, 2025 | 2.14K | 2.15K | 2.12K | 2.13K | -0.32% | 31872 |
| Apr 03, 2025 | 2.11K | 2.15K | 2.11K | 2.13K | 1.23% | 18665 |
| Apr 02, 2025 | 2.15K | 2.16K | 2.14K | 2.15K | 0.43% | 14996 |
| Apr 01, 2025 | 2.17K | 2.18K | 2.14K | 2.15K | -1.27% | 95793 |