Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.19K | 2.19K | 2.16K | 2.18K | -0.42% | 34214 |
| Jul 15, 2025 | 2.21K | 2.23K | 2.18K | 2.19K | -0.99% | 39876 |
| Jul 14, 2025 | 2.23K | 2.23K | 2.20K | 2.20K | -1.16% | 259348 |
| Jul 11, 2025 | 2.20K | 2.23K | 2.20K | 2.22K | 0.93% | 97222 |
| Jul 10, 2025 | 2.23K | 2.24K | 2.20K | 2.22K | -0.41% | 143697 |
| Jul 09, 2025 | 2.21K | 2.23K | 2.21K | 2.23K | 0.67% | 72443 |
| Jul 08, 2025 | 2.20K | 2.24K | 2.19K | 2.22K | 1.07% | 580153 |
| Jul 07, 2025 | 2.13K | 2.16K | 2.12K | 2.15K | 0.87% | 198295 |
| Jul 04, 2025 | 2.13K | 2.14K | 2.11K | 2.13K | 0.09% | 286734 |
| Jul 03, 2025 | 2.16K | 2.16K | 2.12K | 2.13K | -1.56% | 38962 |
| Jul 02, 2025 | 2.18K | 2.20K | 2.16K | 2.17K | -0.43% | 201669 |
| Jul 01, 2025 | 2.16K | 2.19K | 2.16K | 2.18K | 0.96% | 292939 |
| Jun 30, 2025 | 2.21K | 2.21K | 2.16K | 2.16K | -1.96% | 83819 |
| Jun 27, 2025 | 2.21K | 2.22K | 2.18K | 2.21K | 0.13% | 265358 |
| Jun 26, 2025 | 2.21K | 2.21K | 2.18K | 2.20K | -0.21% | 62579 |
| Jun 25, 2025 | 2.23K | 2.23K | 2.19K | 2.20K | -1.34% | 57416 |
| Jun 24, 2025 | 2.20K | 2.23K | 2.19K | 2.22K | 1.05% | 119665 |
| Jun 23, 2025 | 2.17K | 2.19K | 2.15K | 2.18K | 0.75% | 49359 |
| Jun 20, 2025 | 2.15K | 2.17K | 2.13K | 2.17K | 1.14% | 51454 |
| Jun 19, 2025 | 2.15K | 2.15K | 2.14K | 2.15K | -0.13% | 93102 |
| Jun 18, 2025 | 2.13K | 2.14K | 2.11K | 2.13K | 0.15% | 23019 |
| Jun 17, 2025 | 2.14K | 2.16K | 2.13K | 2.14K | -0.06% | 590242 |
| Jun 16, 2025 | 2.10K | 2.15K | 2.09K | 2.14K | 1.66% | 272191 |