Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 384.10 | 399.70 | 384.10 | 393.10 | 2.34% | 1013641 |
| Jun 10, 2026 | 381.15 | 391.05 | 380.80 | 388 | 1.80% | 732993 |
| Jun 09, 2026 | 380.60 | 382.30 | 377.70 | 381.75 | 0.30% | 1038490 |
| Jun 08, 2026 | 373.25 | 378.70 | 373 | 377.15 | 1.04% | 373806 |
| Jun 05, 2026 | 381.30 | 383.40 | 374.80 | 377.50 | -1.00% | 345852 |
| Jun 04, 2026 | 378.40 | 384 | 377.75 | 381.35 | 0.78% | 1724124 |
| Jun 03, 2026 | 378.95 | 383.10 | 375.05 | 381.35 | 0.63% | 144987 |
| Jun 02, 2026 | 374.85 | 381.55 | 372.05 | 378.70 | 1.03% | 243437 |
| Jun 01, 2026 | 383 | 386.85 | 375.70 | 377.20 | -1.51% | 414450 |
| May 29, 2026 | 391.55 | 392.50 | 381.75 | 384.70 | -1.75% | 640979 |
| May 27, 2026 | 387.05 | 390.55 | 386.75 | 388.35 | 0.34% | 1172816 |
| May 26, 2026 | 392.50 | 394.90 | 387 | 388.70 | -0.97% | 771273 |
| May 25, 2026 | 387 | 395 | 387 | 392.75 | 1.49% | 2218756 |
| May 22, 2026 | 382.35 | 386.20 | 381.50 | 384.20 | 0.48% | 573183 |
| May 21, 2026 | 385 | 386.60 | 377.95 | 380.75 | -1.10% | 1519001 |
| May 20, 2026 | 377 | 384.05 | 376.05 | 383.15 | 1.63% | 1163687 |
| May 19, 2026 | 389.95 | 391.80 | 380.25 | 381.85 | -2.08% | 1495060 |
| May 18, 2026 | 381.20 | 393 | 380.35 | 391.70 | 2.75% | 1348465 |
| May 15, 2026 | 381.20 | 393.25 | 380.75 | 387.30 | 1.60% | 465149 |
| May 14, 2026 | 378 | 385 | 375.80 | 383.15 | 1.36% | 1408369 |
| May 13, 2026 | 378 | 384.10 | 376.65 | 378 | 0 | 457806 |
| May 12, 2026 | 378.25 | 381 | 374.50 | 376.10 | -0.57% | 304573 |
Access
/time_series
data via our API — starting from the
Basic plan and above.