Historical data
Splits
| Date | Description |
|---|---|
| Jan 14, 2026 | 5-for-1 split |
| Jul 08, 2015 | 2-for-1 split |
| Sep 13, 2010 | 2-for-1 split |
| Aug 25, 2005 | 5-for-2 split |
| Aug 25, 2004 | 2-for-1 split |
United States
opens in 6h 45m
- 005930 322,500.00 7.86%
- 0700 462.40 1.14%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,654.96 -1.11%
- EUR/USD 1.16 -0.08%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.31 0.21%
- XPT/USD 1,003.20 0.33%
- 005930 322,500.00 7.86%
- 0700 462.40 1.14%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,654.96 -1.11%
- EUR/USD 1.16 -0.08%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.31 0.21%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 15 minutes
Main market opens in 6 hours 45 minutes
02:44
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Kotak Mahindra Bank Ltd.
393.10001
INR
5.1
1.31%
Last update Jun 11, 3:29 PM IST
Day range
Previous close
388
Open
384.10001
Access this stock data via API
Subscribe
Kotak Mahindra Bank Ltd.
393.10
5.10
1.31%
Main market
Exchange is currently active.
Closing in 3 hours 15 minutes
12:14
00:00
09:15
15:30
23:59
Trading Hours (Monday - Friday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).