Historical data
Splits
| Date | Description |
|---|---|
| Jan 14, 2026 | 5-for-1 split |
| Jul 08, 2015 | 2-for-1 split |
| Sep 13, 2010 | 2-for-1 split |
| Aug 25, 2005 | 5-for-2 split |
| Aug 25, 2004 | 2-for-1 split |
United States
opens in 5h 2m
- 005930 276,000.00 0.18%
- 0700 457.00 -0.65%
- 2330 2,190.00 -0.68%
- ASML 1,278.60 2.37%
- AZN 13,812.00 -0.49%
- ETH/USD 2,130.82 0.89%
- EUR/USD 1.16 -0.17%
- MC 459.95 -0.44%
- NESN 78.83 -1.34%
- USD/JPY 159.08 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 276,000.00 0.18%
- 0700 457.00 -0.65%
- 2330 2,190.00 -0.68%
- ASML 1,278.60 2.37%
- AZN 13,812.00 -0.49%
- ETH/USD 2,130.82 0.89%
- EUR/USD 1.16 -0.17%
- MC 459.95 -0.44%
- NESN 78.83 -1.34%
- USD/JPY 159.08 -0.01%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 5 hours 2 minutes
04:27
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Kotak Mahindra Bank Ltd.
381.85001
INR
9.85
2.51%
Last update May 19, 3:29 PM IST
Day range
Previous close
391.70001
Open
391
Access this stock data via API
Subscribe
Kotak Mahindra Bank Ltd.
381.85
9.85
2.51%
Main market
Exchange is currently active.
Closing in 1 hour 32 minutes
13:57
00:00
09:15
15:30
23:59
Trading Hours (Monday - Friday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).