Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 8.55 | 8.65 | 8.50 | 8.60 | 0.55% | 445242 |
| Dec 17, 2025 | 8.45 | 8.57 | 8.45 | 8.56 | 1.30% | 1976686 |
| Dec 16, 2025 | 8.39 | 8.66 | 8.36 | 8.45 | 0.69% | 3702170 |
| Dec 15, 2025 | 8.20 | 8.42 | 8.18 | 8.35 | 1.77% | 2581689 |
| Dec 12, 2025 | 8.13 | 8.27 | 8.11 | 8.14 | 0.10% | 2456278 |
| Dec 11, 2025 | 8 | 8.11 | 7.88 | 8.07 | 0.84% | 1470893 |
| Dec 10, 2025 | 8.04 | 8.04 | 7.90 | 7.97 | -0.78% | 2001326 |
| Dec 09, 2025 | 7.93 | 8.07 | 7.90 | 8.01 | 0.99% | 2429208 |
| Dec 08, 2025 | 7.57 | 7.97 | 7.57 | 7.94 | 4.85% | 4519962 |
| Dec 05, 2025 | 7.58 | 7.69 | 7.54 | 7.57 | -0.24% | 2268398 |
| Dec 04, 2025 | 7.73 | 7.78 | 7.50 | 7.57 | -2.08% | 4862601 |
| Dec 03, 2025 | 7.65 | 7.85 | 7.64 | 7.75 | 1.34% | 2301739 |
| Dec 02, 2025 | 7.91 | 7.94 | 7.60 | 7.65 | -3.34% | 2482029 |
| Dec 01, 2025 | 8.07 | 8.07 | 7.83 | 7.94 | -1.61% | 2592121 |
| Nov 28, 2025 | 8.26 | 8.33 | 8.08 | 8.19 | -0.85% | 2509047 |
| Nov 27, 2025 | 8.72 | 8.77 | 8.11 | 8.36 | -4.13% | 3765631 |
| Nov 26, 2025 | 8.68 | 8.81 | 8.61 | 8.70 | 0.22% | 603238 |
| Nov 25, 2025 | 8.39 | 8.68 | 8.35 | 8.65 | 3.12% | 3441938 |
| Nov 24, 2025 | 8.47 | 8.51 | 8.30 | 8.38 | -1.12% | 2543368 |
| Nov 21, 2025 | 8.34 | 8.49 | 8.32 | 8.42 | 1.03% | 2438519 |
| Nov 20, 2025 | 8.59 | 8.65 | 8.50 | 8.54 | -0.52% | 454864 |
| Nov 19, 2025 | 8.39 | 8.50 | 8.29 | 8.47 | 0.92% | 1761477 |
| Nov 18, 2025 | 8.55 | 8.60 | 8.32 | 8.39 | -1.94% | 2411759 |
Access
/time_series
data via our API — starting from the
Basic plan.