Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.61 | 7.73 | 7.43 | 7.61 | 0.05% | 1206566 |
| Mar 31, 2026 | 7.40 | 7.59 | 7.29 | 7.44 | 0.62% | 8203959 |
| Mar 30, 2026 | 7.49 | 7.49 | 7.30 | 7.41 | -1.01% | 1586189 |
| Mar 27, 2026 | 7.47 | 7.66 | 7.47 | 7.54 | 0.86% | 1471055 |
| Mar 26, 2026 | 7.60 | 7.64 | 7.47 | 7.57 | -0.43% | 2277518 |
| Mar 25, 2026 | 7.31 | 7.63 | 7.31 | 7.55 | 3.27% | 11384132 |
| Mar 24, 2026 | 7.30 | 7.37 | 7.08 | 7.31 | 0.16% | 2628990 |
| Mar 23, 2026 | 6.88 | 7.48 | 6.85 | 7.26 | 5.48% | 2172952 |
| Mar 20, 2026 | 6.96 | 7.25 | 6.96 | 7.05 | 1.33% | 2190698 |
| Mar 19, 2026 | 7.28 | 7.28 | 6.92 | 6.97 | -4.30% | 4052842 |
| Mar 18, 2026 | 7.23 | 7.42 | 7.21 | 7.28 | 0.64% | 18948155 |
| Mar 17, 2026 | 7.06 | 7.28 | 6.95 | 7.25 | 2.72% | 9742264 |
| Mar 16, 2026 | 7.18 | 7.20 | 7.06 | 7.10 | -1.07% | 945133 |
| Mar 13, 2026 | 7.06 | 7.22 | 6.90 | 7.15 | 1.31% | 1130593 |
| Mar 12, 2026 | 7.48 | 7.48 | 7.06 | 7.14 | -4.64% | 2316277 |
| Mar 11, 2026 | 7.40 | 7.60 | 7.20 | 7.49 | 1.18% | 5940745 |
| Mar 10, 2026 | 7.08 | 7.44 | 7.08 | 7.40 | 4.50% | 3053028 |
| Mar 09, 2026 | 7.17 | 7.17 | 6.84 | 7.10 | -0.96% | 3227683 |
| Mar 06, 2026 | 7.34 | 7.41 | 6.97 | 7.15 | -2.54% | 6516229 |
| Mar 05, 2026 | 7.65 | 7.70 | 7.33 | 7.33 | -4.14% | 5952589 |
| Mar 04, 2026 | 7.49 | 7.71 | 7.36 | 7.65 | 2.03% | 7822187 |
| Mar 03, 2026 | 8.11 | 8.11 | 7.66 | 7.79 | -3.95% | 3057656 |
| Mar 02, 2026 | 7.93 | 8.19 | 7.93 | 8.10 | 2.14% | 2411455 |
Access
/time_series
data via our API — starting from the
Basic plan and above.