Historical data
Splits
| Date | Description |
|---|---|
| Sep 26, 2022 | 1-for-100 split |
| Nov 28, 2016 | 1-for-100 split |
| May 18, 2015 | 1-for-20 split |
opens in 6h 15m
- 005930 178,400.00 -5.91%
- 0700 486.80 -1.97%
- 2330 1,810.00 -2.43%
- ASML 1,187.60 6.11%
- AZN 15,020.00 2.25%
- ETH/USD 2,046.26 -4.40%
- EUR/USD 1.15 -0.49%
- MC 466.80 0.80%
- NESN 78.30 -0.15%
- USD/JPY 159.58 0.42%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.91%
- 0700 486.80 -1.97%
- 2330 1,810.00 -2.43%
- ASML 1,187.60 6.11%
- AZN 15,020.00 2.25%
- ETH/USD 2,046.26 -4.40%
- EUR/USD 1.15 -0.49%
- MC 466.80 0.80%
- NESN 78.30 -0.15%
- USD/JPY 159.58 0.42%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 45 minutes
Main market opens in 6 hours 15 minutes
03:14
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Banca Monte dei Paschi di Siena S.p.A.
7.61250
EUR
0.171
2.30%
Last update Apr 1, 4:29 PM BST
Day range
Previous close
7.44150
Open
7.60900
Access this stock data via API
Subscribe
Banca Monte dei Paschi di Siena S.p.A.
7.61
0.17
2.30%
Main market
Exchange is currently active.
Closing in 8 hours 15 minutes
08:14
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).