Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.84 | 11.90 | 11.54 | 11.55 | -2.45% | 0 |
| Dec 12, 2025 | 12.30 | 12.30 | 11.82 | 12 | -2.44% | 0 |
| Dec 11, 2025 | 12.30 | 12.30 | 12.08 | 12.18 | -0.94% | 0 |
| Dec 10, 2025 | 12.57 | 12.60 | 12.17 | 12.37 | -1.59% | 0 |
| Dec 09, 2025 | 12.12 | 12.97 | 12.12 | 12.71 | 4.87% | 0 |
| Dec 08, 2025 | 12.07 | 12.10 | 11.99 | 12.02 | -0.41% | 0 |
| Dec 05, 2025 | 12.22 | 12.33 | 12.04 | 12.04 | -1.51% | 0 |
| Dec 04, 2025 | 12.04 | 12.31 | 11.99 | 12.28 | 1.99% | 0 |
| Dec 03, 2025 | 12.11 | 12.17 | 11.95 | 12.03 | -0.66% | 0 |
| Dec 02, 2025 | 12.27 | 12.39 | 12.21 | 12.21 | -0.45% | 0 |
| Dec 01, 2025 | 12.64 | 12.64 | 12.23 | 12.23 | -3.24% | 0 |
| Nov 28, 2025 | 12.20 | 12.59 | 12.20 | 12.59 | 3.24% | 0 |
| Nov 27, 2025 | 12.23 | 12.29 | 12.12 | 12.21 | -0.16% | 0 |
| Nov 26, 2025 | 12.10 | 12.17 | 11.95 | 12.08 | -0.17% | 0 |
| Nov 25, 2025 | 12.28 | 12.28 | 11.95 | 12.12 | -1.26% | 0 |
| Nov 24, 2025 | 11.91 | 12.18 | 11.82 | 12.18 | 2.23% | 0 |
| Nov 21, 2025 | 11.98 | 12.07 | 11.67 | 11.85 | -1.09% | 0 |
| Nov 20, 2025 | 12.58 | 12.81 | 12.26 | 12.31 | -2.15% | 0 |
| Nov 19, 2025 | 12.45 | 12.85 | 12.44 | 12.70 | 2.01% | 0 |
| Nov 18, 2025 | 12.25 | 12.61 | 12.20 | 12.57 | 2.57% | 0 |
| Nov 17, 2025 | 12.53 | 12.78 | 12.32 | 12.32 | -1.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.