Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 14.44 | 14.44 | 13.62 | 14.14 | -2.04% | 0 |
| Oct 16, 2025 | 14.65 | 14.67 | 14.25 | 14.51 | -0.99% | 0 |
| Oct 15, 2025 | 14.78 | 14.90 | 14.46 | 14.64 | -0.91% | 233 |
| Oct 14, 2025 | 14.81 | 15.16 | 14.15 | 14.45 | -2.43% | 0 |
| Oct 13, 2025 | 13.51 | 15 | 13.51 | 14.73 | 8.99% | 400 |
| Oct 10, 2025 | 13.49 | 13.73 | 13.44 | 13.54 | 0.41% | 0 |
| Oct 09, 2025 | 13.39 | 13.55 | 13.32 | 13.46 | 0.52% | 0 |
| Oct 08, 2025 | 12.96 | 13.48 | 12.93 | 13.48 | 4.05% | 0 |
| Oct 07, 2025 | 12.55 | 12.61 | 12.53 | 12.61 | 0.44% | 0 |
| Oct 06, 2025 | 12.23 | 12.65 | 12.23 | 12.65 | 3.39% | 0 |
| Oct 03, 2025 | 11.73 | 11.73 | 11.59 | 11.59 | -1.19% | 0 |
| Oct 02, 2025 | 11.76 | 11.83 | 11.69 | 11.73 | -0.26% | 0 |
| Oct 01, 2025 | 11.56 | 11.84 | 11.54 | 11.84 | 2.42% | 0 |
| Sep 30, 2025 | 11.64 | 11.76 | 11.55 | 11.58 | -0.52% | 0 |
| Sep 29, 2025 | 11.62 | 11.72 | 11.57 | 11.72 | 0.86% | 0 |
| Sep 26, 2025 | 11.54 | 11.63 | 11.35 | 11.60 | 0.52% | 0 |
| Sep 25, 2025 | 11.59 | 11.62 | 11.45 | 11.57 | -0.22% | 0 |
| Sep 24, 2025 | 11.48 | 11.68 | 11.48 | 11.55 | 0.57% | 0 |
| Sep 23, 2025 | 11.73 | 11.79 | 11.55 | 11.63 | -0.81% | 0 |
| Sep 22, 2025 | 11.68 | 11.68 | 11.28 | 11.66 | -0.13% | 0 |
| Sep 19, 2025 | 11.40 | 11.46 | 11.29 | 11.42 | 0.18% | 0 |