Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 10.82 | 10.87 | 10.82 | 10.83 | 0.09% | 475 |
| Mar 17, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | -0.92% | 306 |
| Mar 16, 2026 | 10.82 | 10.95 | 10.77 | 10.80 | -0.14% | 1646 |
| Mar 13, 2026 | 11.17 | 11.40 | 11.08 | 11.40 | 2.01% | 761 |
| Mar 12, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 243 |
| Mar 11, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | 0 |
| Mar 10, 2026 | 10.86 | 10.96 | 10.86 | 10.96 | 0.92% | 160 |
| Mar 09, 2026 | 10.90 | 11.40 | 10.90 | 10.90 | 0 | 458 |
| Mar 05, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | 0 |
| Mar 04, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | 0 |
| Mar 03, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.