TransAlta Corporation (TZ1) - Historical data, dividends

opens in 3d 59m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,072.49 0.74%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,072.49 0.74%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,072.49 0.74%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,072.49 0.74%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

10.83000 EUR

0.03

0.28%

Last update Dec 30, 2:00 PM CET

Market closed

Day range

10.83000

10.82000

10.87000

Previous close

10.80000

Open

10.82000

Access this stock data via API

TransAlta Corporation

10.83

0.03

0.28%

Historical data

Dividends

Date	Amount
Feb 27, 2026	0.0403065
Dec 01, 2025	0.0400855
Aug 29, 2025	0.039773498
May 30, 2025	0.039773498
Feb 28, 2025	0.036714
Nov 29, 2024	0.036714
Aug 30, 2024	0.036714
May 31, 2024	0.036714
Feb 29, 2024	0.036714
Nov 30, 2023	0.0336545

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.