Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 125.24 | 126.70 | 121.40 | 122.80 | -1.95% | 2167 |
| Mar 17, 2026 | 125.34 | 126.20 | 124.72 | 125.04 | -0.24% | 484 |
| Mar 16, 2026 | 127.30 | 127.58 | 124.50 | 125.62 | -1.32% | 3349 |
| Mar 13, 2026 | 125.74 | 127.88 | 124.66 | 127 | 1.00% | 1133 |
| Mar 12, 2026 | 125.72 | 127 | 125.36 | 126.88 | 0.92% | 409 |
| Mar 11, 2026 | 127.86 | 128.92 | 126.54 | 126.54 | -1.03% | 943 |
| Mar 10, 2026 | 125.94 | 128.34 | 124.62 | 128.34 | 1.91% | 633 |
| Mar 09, 2026 | 123.30 | 125.58 | 122 | 125.58 | 1.85% | 2282 |
| Mar 05, 2026 | 105.76 | 105.76 | 105.76 | 105.76 | 0 | 0 |
| Mar 04, 2026 | 105.76 | 105.76 | 105.76 | 105.76 | 0 | 0 |
| Mar 03, 2026 | 105.76 | 105.76 | 105.76 | 105.76 | 0 | 0 |
| Mar 02, 2026 | 105.76 | 105.76 | 105.76 | 105.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.