Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 103.38 | 103.38 | 103.38 | 103.38 | 0 | 0 |
| Dec 17, 2025 | 101.38 | 101.38 | 101.38 | 101.38 | 0 | 0 |
| Dec 16, 2025 | 101.48 | 101.48 | 101.48 | 101.48 | 0 | 0 |
| Dec 15, 2025 | 101.88 | 101.88 | 101.88 | 101.88 | 0 | 0 |
| Dec 12, 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 0 | 0 |
| Dec 11, 2025 | 103.10 | 103.10 | 103.10 | 103.10 | 0 | 0 |
| Dec 10, 2025 | 102.42 | 102.42 | 102.42 | 102.42 | 0 | 0 |
| Dec 09, 2025 | 103.92 | 103.92 | 103.92 | 103.92 | 0 | 0 |
| Dec 08, 2025 | 103.92 | 103.92 | 103.92 | 103.92 | 0 | 0 |
| Dec 05, 2025 | 105.22 | 105.22 | 105.22 | 105.22 | 0 | 0 |
| Dec 04, 2025 | 107.08 | 107.08 | 107.08 | 107.08 | 0 | 0 |
| Dec 03, 2025 | 106.36 | 106.36 | 106.36 | 106.36 | 0 | 0 |
| Dec 02, 2025 | 107.12 | 107.12 | 107.12 | 107.12 | 0 | 0 |
| Dec 01, 2025 | 107.64 | 107.64 | 107.64 | 107.64 | 0 | 0 |
| Nov 28, 2025 | 108.90 | 108.90 | 108.90 | 108.90 | 0 | 0 |
| Nov 27, 2025 | 109.78 | 109.78 | 109.78 | 109.78 | 0 | 0 |
| Nov 26, 2025 | 109.90 | 109.90 | 109.90 | 109.90 | 0 | 0 |
| Nov 25, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | 0 | 0 |
| Nov 24, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 0 | 0 |
| Nov 21, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 0 | 0 |
| Nov 20, 2025 | 110.58 | 110.58 | 110.58 | 110.58 | 0 | 0 |
| Nov 19, 2025 | 109.58 | 109.58 | 109.58 | 109.58 | 0 | 0 |
| Nov 18, 2025 | 106.32 | 106.32 | 106.32 | 106.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.