Historical data
Splits
| Date | Description |
|---|---|
| Jan 28, 2013 | 2-for-1 split |
| Sep 07, 2004 | 2-for-1 split |
| Mar 08, 2002 | 2-for-1 split |
| Feb 22, 2001 | 2-for-1 split |
closing in 5h 19m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,182.60 5.66%
- AZN 14,986.00 2.01%
- ETH/USD 2,119.06 0.65%
- EUR/USD 1.16 0.47%
- MC 471.75 1.87%
- NESN 77.85 -0.73%
- USD/JPY 158.55 -0.11%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,182.60 5.66%
- AZN 14,986.00 2.01%
- ETH/USD 2,119.06 0.65%
- EUR/USD 1.16 0.47%
- MC 471.75 1.87%
- NESN 77.85 -0.73%
- USD/JPY 158.55 -0.11%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 19 minutes
10:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Gilead Sciences Inc.
122.80000
EUR
2.24
1.79%
Last update Dec 30, 8:08 AM CET
Day range
Previous close
125.040001
Open
125.24000
Access this stock data via API
Subscribe
Gilead Sciences Inc.
122.80
2.24
1.79%
Main market
Exchange is currently active.
Closing in 3 hours 19 minutes
16:40
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).