We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

8516

0.098999999 HKD
0.011
10.00%
Last update May 9, 3:59 PM HKT
Market closed
Day range
0.097999997
0.11900000
Previous close
0.11000000
Open
0.098999999
Access this stock data via API
Subscribe
Grand Talents Group Holdings Limited
0.10
0.01
10.00%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 0.098999999 0.11900000 0.097999997 0.098999999 0 45000
May 08, 2025 0.096000001 0.11600000 0.096000001 0.11000000 14.58% 25000
May 07, 2025 0.094999999 0.10700000 0.094999999 0.10500000 10.53% 160000
May 06, 2025 0.094999999 0.094999999 0.094999999 0.094999999 0 0
May 02, 2025 0.096000001 0.096000001 0.096000001 0.096000001 0 0
Apr 30, 2025 0.096000001 0.096000001 0.096000001 0.096000001 0 0
Apr 29, 2025 0.097000003 0.097000003 0.097000003 0.097000003 0 0
Apr 28, 2025 0.092000000 0.10100000 0.092000000 0.097999997 6.52% 10000
Apr 25, 2025 0.093000002 0.10300000 0.093000002 0.10300000 10.75% 40000
Apr 24, 2025 0.088000000 0.093000002 0.086999997 0.093000002 5.68% 20000
Apr 23, 2025 0.093999997 0.093999997 0.093999997 0.093999997 0 0
Apr 22, 2025 0.093999997 0.093999997 0.093999997 0.093999997 0 5000
Apr 17, 2025 0.090999998 0.090999998 0.090999998 0.090999998 0 20000
Apr 16, 2025 0.090999998 0.090999998 0.090999998 0.090999998 0 0
Apr 15, 2025 0.090999998 0.090999998 0.090999998 0.090999998 0 0
Apr 14, 2025 0.090999998 0.090999998 0.090999998 0.090999998 0 0
Apr 11, 2025 0.090999998 0.090999998 0.090999998 0.090999998 0 0
Apr 10, 2025 0.090999998 0.094999999 0.090999998 0.090999998 0 170000
Apr 09, 2025 0.089000002 0.093999997 0.088000000 0.089000002 0 120000
Market closed

Exchange is currently closed
Pre-market opens in 2 days 12 hours 48 minutes

20:11
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).