Historical data
No data
opens in 5h 38m
- 005930 189,600.00 13.40%
- 0700 497.40 2.77%
- 2330 1,850.00 5.11%
- ASML 1,170.00 4.54%
- AZN 15,006.00 2.15%
- ETH/USD 2,134.34 1.37%
- EUR/USD 1.16 0.19%
- MC 476.60 2.92%
- NESN 78.41 -0.01%
- USD/JPY 158.54 -0.11%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 497.40 2.77%
- 2330 1,850.00 5.11%
- ASML 1,170.00 4.54%
- AZN 15,006.00 2.15%
- ETH/USD 2,134.34 1.37%
- EUR/USD 1.16 0.19%
- MC 476.60 2.92%
- NESN 78.41 -0.01%
- USD/JPY 158.54 -0.11%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 8 minutes
Main market opens in 5 hours 38 minutes
03:51
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Sprott Physical Gold Trust
35.25500
USD
1.0757
3.15%
Last update Mar 31, 4:26 PM BST
Day range
Previous close
34.17930
Access this stock data via API
Subscribe
Sprott Physical Gold Trust
35.26
1.08
3.15%
Main market
Exchange is currently active.
Closing in 7 hours 38 minutes
08:51
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).