Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 37.64 | 37.94 | 37.64 | 37.94 | 0.80% | 10 |
| Dec 12, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 0 | 0 |
| Dec 11, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 0 | 0 |
| Dec 10, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | 0 |
| Dec 09, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | 0 |
| Dec 08, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 0 | 0 |
| Dec 05, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 0 | 0 |
| Dec 04, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | 0 |
| Dec 03, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 0 | 0 |
| Dec 02, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | 0 |
| Dec 01, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | 0 |
| Nov 28, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | 0 |
| Nov 27, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | 0 |
| Nov 26, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | 0 |
| Nov 25, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | 0 |
| Nov 24, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 0 | 0 |
| Nov 21, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 0 | 0 |
| Nov 20, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | 0 |
| Nov 19, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 0 | 0 |
| Nov 18, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | 0 |
| Nov 17, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.