Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | 0 |
| Sep 11, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | 0 |
| Sep 10, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 0 |
| Sep 09, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 0 | 0 |
| Sep 08, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | 0 |
| Sep 05, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | 0 |
| Sep 04, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | 0 |
| Sep 03, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 0 | 0 |
| Sep 02, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 0 | 0 |
| Sep 01, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | 0 |
| Aug 29, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | 0 |
| Aug 28, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | 0 |
| Aug 27, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 0 | 0 |
| Aug 26, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 0 | 0 |
| Aug 25, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 0 | 0 |
| Aug 22, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | 0 |
| Aug 21, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | 0 |
| Aug 20, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | 0 |
| Aug 19, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 0 | 0 |
| Aug 18, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | 0 |
| Aug 15, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | 0 |
| Aug 14, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | 0 |
| Aug 13, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 0 | 0 |