Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 53.40 | 54.20 | 52.68 | 54.20 | 1.50% | 682 |
| Mar 17, 2026 | 53.50 | 53.60 | 52.36 | 52.90 | -1.12% | 1723 |
| Mar 16, 2026 | 52.42 | 54.50 | 51.88 | 52.56 | 0.27% | 4188 |
| Mar 13, 2026 | 51.72 | 52.74 | 51.72 | 52.26 | 1.04% | 4004 |
| Mar 12, 2026 | 50.80 | 52.14 | 50.80 | 51.82 | 2.01% | 1211 |
| Mar 11, 2026 | 47.57 | 50.52 | 47.57 | 50.40 | 5.95% | 1557 |
| Mar 10, 2026 | 48.80 | 49.71 | 48.50 | 48.82 | 0.04% | 2040 |
| Mar 09, 2026 | 50.14 | 51.18 | 49.20 | 49.44 | -1.40% | 3215 |
| Mar 05, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 0 | 0 |
| Mar 04, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 0 | 0 |
| Mar 03, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 0 | 0 |
| Mar 02, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.