37.94000 EUR
0.38
1.01%
Last update Dec 15, 1:27 PM CET
Main market
Day range
37.64000
37.94000
Previous close
37.56000
Open
37.64000
Access this stock data via API
Subscribe
Suncor Energy Inc.
37.94
0.38
1.01%

Historical data

Dividends

Date Amount
Dec 03, 2025 0.36774004
Sep 04, 2025 0.348783
Jun 04, 2025 0.348783
Mar 04, 2025 0.348783
Dec 03, 2024 0.348783
Sep 04, 2024 0.33348548
Jun 04, 2024 0.33348548
Mar 01, 2024 0.33348548
Nov 30, 2023 0.33348548
Aug 31, 2023 0.31818798
Jun 02, 2023 0.31818798
Mar 02, 2023 0.31818798
Dec 01, 2022 0.31818798
Sep 01, 2022 0.28759298
Jun 02, 2022 0.28759298
Mar 03, 2022 0.25699797
Dec 02, 2021 0.25699797
Sep 02, 2021 0.12849899
Jun 03, 2021 0.12849899
Mar 03, 2021 0.12849899
Dec 02, 2020 0.128478
Jun 03, 2020 0.1344
Mar 03, 2020 0.2976
Dec 02, 2019 0.2688
Sep 03, 2019 0.2688
Jun 03, 2019 0.2688
Mar 01, 2019 0.2688
Nov 30, 2018 0.23040001
Aug 31, 2018 0.23040001
Jun 01, 2018 0.23040001
Mar 02, 2018 0.23040001
Nov 30, 2017 0.2048
Aug 31, 2017 0.2048
Jun 01, 2017 0.2048
Mar 01, 2017 0.2048
Nov 30, 2016 0.1856
Sep 01, 2016 0.1856
Jun 01, 2016 0.1856
Mar 02, 2016 0.1856
Nov 30, 2015 0.1856
Jun 02, 2015 0.1792
Mar 02, 2015 0.1792
Dec 01, 2014 0.1792
Sep 02, 2014 0.1792
Jun 02, 2014 0.1472
Feb 28, 2014 0.1472
Nov 29, 2013 0.128
Aug 30, 2013 0.128
May 31, 2013 0.128
Feb 28, 2013 0.08319999
Nov 29, 2012 0.08319999
Aug 30, 2012 0.08319999
May 31, 2012 0.08319999
Mar 01, 2012 0.0704
Nov 30, 2011 0.0704
Sep 01, 2011 0.0704
Jun 01, 2011 0.0704
Mar 02, 2011 0.064
Dec 01, 2010 0.064
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 5 hours 11 minutes

14:48
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).