Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.55 | 11.55 | 11.38 | 11.38 | -1.47% | 0 |
| Apr 01, 2026 | 11.29 | 11.29 | 11.16 | 11.16 | -1.20% | 0 |
| Mar 31, 2026 | 11.04 | 11.05 | 11.04 | 11.04 | 0.05% | 0 |
| Mar 30, 2026 | 11.20 | 11.26 | 11.20 | 11.26 | 0.58% | 0 |
| Mar 27, 2026 | 11.26 | 11.29 | 11.26 | 11.29 | 0.31% | 0 |
| Mar 26, 2026 | 11.36 | 11.38 | 11.36 | 11.38 | 0.18% | 0 |
| Mar 25, 2026 | 11.06 | 11.06 | 11.04 | 11.04 | -0.23% | 0 |
| Mar 24, 2026 | 10.34 | 10.34 | 10.30 | 10.30 | -0.44% | 0 |
| Mar 23, 2026 | 10.32 | 10.32 | 10.27 | 10.27 | -0.44% | 0 |
| Mar 20, 2026 | 10.73 | 10.73 | 10.69 | 10.69 | -0.33% | 0 |
| Mar 19, 2026 | 10.76 | 10.77 | 10.70 | 10.77 | 0.09% | 0 |
| Mar 18, 2026 | 10.83 | 10.87 | 10.83 | 10.87 | 0.32% | 0 |
| Mar 17, 2026 | 10.97 | 10.97 | 10.95 | 10.95 | -0.23% | 0 |
| Mar 16, 2026 | 10.86 | 10.92 | 10.86 | 10.92 | 0.55% | 0 |
| Mar 13, 2026 | 11.11 | 11.18 | 11.11 | 11.18 | 0.63% | 0 |
| Mar 12, 2026 | 11.27 | 11.27 | 11.21 | 11.21 | -0.49% | 0 |
| Mar 11, 2026 | 10.85 | 10.92 | 10.85 | 10.92 | 0.65% | 0 |
| Mar 10, 2026 | 11.01 | 11.01 | 10.87 | 10.91 | -0.86% | 0 |
| Mar 09, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | 0 |
| Mar 06, 2026 | 11.50 | 11.53 | 11.49 | 11.53 | 0.22% | 0 |
| Mar 05, 2026 | 11.52 | 11.56 | 11.51 | 11.56 | 0.39% | 0 |
| Mar 04, 2026 | 11.64 | 11.64 | 11.59 | 11.59 | -0.43% | 0 |
| Mar 03, 2026 | 12 | 12.10 | 12 | 12.09 | 0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.