Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.84 | 11.84 | 11.82 | 11.82 | -0.13% | 0 |
| Dec 12, 2025 | 12.30 | 12.31 | 12.29 | 12.29 | -0.08% | 0 |
| Dec 11, 2025 | 12.29 | 12.29 | 12.27 | 12.28 | -0.08% | 0 |
| Dec 10, 2025 | 12.57 | 12.57 | 12.44 | 12.44 | -1.03% | 0 |
| Dec 09, 2025 | 12.13 | 12.14 | 12.13 | 12.14 | 0.08% | 0 |
| Dec 08, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | 0 |
| Dec 05, 2025 | 12.22 | 12.23 | 12.22 | 12.23 | 0.08% | 0 |
| Dec 04, 2025 | 12.04 | 12.04 | 12.02 | 12.02 | -0.21% | 0 |
| Dec 03, 2025 | 12.01 | 12.02 | 12.01 | 12.02 | 0.08% | 0 |
| Dec 02, 2025 | 12.15 | 12.15 | 12.14 | 12.14 | -0.08% | 0 |
| Dec 01, 2025 | 12.57 | 12.57 | 12.55 | 12.55 | -0.12% | 0 |
| Nov 28, 2025 | 12.14 | 12.48 | 12.14 | 12.48 | 2.80% | 0 |
| Nov 27, 2025 | 12.13 | 12.14 | 12.13 | 12.14 | 0.08% | 0 |
| Nov 26, 2025 | 12.01 | 12.09 | 12.01 | 12.09 | 0.67% | 0 |
| Nov 25, 2025 | 12.19 | 12.19 | 11.99 | 11.99 | -1.64% | 0 |
| Nov 24, 2025 | 11.80 | 11.89 | 11.80 | 11.89 | 0.72% | 0 |
| Nov 21, 2025 | 11.92 | 11.92 | 11.64 | 11.64 | -2.35% | 0 |
| Nov 20, 2025 | 12.45 | 12.45 | 12.43 | 12.43 | -0.12% | 0 |
| Nov 19, 2025 | 12.32 | 12.46 | 12.32 | 12.46 | 1.14% | 0 |
| Nov 18, 2025 | 12.17 | 12.43 | 12.17 | 12.43 | 2.14% | 30 |
| Nov 17, 2025 | 12.45 | 12.45 | 12.43 | 12.43 | -0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.