Get early access! Join the Twelve Data AI Assistant waitlist now.
13.93500 EUR
0.425
2.96%
Last update Oct 17, 5:26 PM CEST
Market closed
Day range
13.93500
14.35000
Previous close
14.36000
Open
14.35000
Access this stock data via API
Subscribe
TransAlta Corporation
13.94
0.43
2.96%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 14.35 14.35 13.94 13.94 -2.89% 0
Oct 16, 2025 14.48 14.48 14.36 14.36 -0.79% 0
Oct 15, 2025 14.49 14.68 14.49 14.68 1.28% 0
Oct 14, 2025 14.67 14.67 14.33 14.33 -2.32% 0
Oct 13, 2025 13.51 14.80 13.51 14.80 9.51% 139
Oct 10, 2025 13.36 13.49 13.36 13.49 0.94% 0
Oct 09, 2025 13.33 13.48 13.33 13.48 1.13% 0
Oct 08, 2025 12.79 13.14 12.79 13.14 2.78% 0
Oct 07, 2025 12.43 12.49 12.43 12.49 0.52% 0
Oct 06, 2025 12.18 12.50 12.18 12.50 2.63% 0
Oct 03, 2025 11.57 11.57 11.53 11.53 -0.35% 0
Oct 02, 2025 11.65 11.72 11.65 11.72 0.60% 0
Oct 01, 2025 11.43 11.74 11.43 11.74 2.76% 0
Sep 30, 2025 11.55 11.60 11.55 11.60 0.43% 0
Sep 29, 2025 11.51 11.60 11.51 11.60 0.74% 0
Sep 26, 2025 11.44 11.57 11.44 11.57 1.14% 0
Sep 25, 2025 11.51 11.51 11.46 11.46 -0.43% 0
Sep 24, 2025 11.42 11.50 11.42 11.50 0.70% 0
Sep 23, 2025 11.63 11.63 11.54 11.54 -0.82% 0
Sep 22, 2025 11.50 11.54 11.50 11.54 0.35% 0
Sep 19, 2025 11.34 11.34 11.27 11.27 -0.57% 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 16 hours 7 minutes

15:52
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).