Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 17, 2025 | 14.35 | 14.35 | 13.94 | 13.94 | -2.89% | 0 |
Oct 16, 2025 | 14.48 | 14.48 | 14.36 | 14.36 | -0.79% | 0 |
Oct 15, 2025 | 14.49 | 14.68 | 14.49 | 14.68 | 1.28% | 0 |
Oct 14, 2025 | 14.67 | 14.67 | 14.33 | 14.33 | -2.32% | 0 |
Oct 13, 2025 | 13.51 | 14.80 | 13.51 | 14.80 | 9.51% | 139 |
Oct 10, 2025 | 13.36 | 13.49 | 13.36 | 13.49 | 0.94% | 0 |
Oct 09, 2025 | 13.33 | 13.48 | 13.33 | 13.48 | 1.13% | 0 |
Oct 08, 2025 | 12.79 | 13.14 | 12.79 | 13.14 | 2.78% | 0 |
Oct 07, 2025 | 12.43 | 12.49 | 12.43 | 12.49 | 0.52% | 0 |
Oct 06, 2025 | 12.18 | 12.50 | 12.18 | 12.50 | 2.63% | 0 |
Oct 03, 2025 | 11.57 | 11.57 | 11.53 | 11.53 | -0.35% | 0 |
Oct 02, 2025 | 11.65 | 11.72 | 11.65 | 11.72 | 0.60% | 0 |
Oct 01, 2025 | 11.43 | 11.74 | 11.43 | 11.74 | 2.76% | 0 |
Sep 30, 2025 | 11.55 | 11.60 | 11.55 | 11.60 | 0.43% | 0 |
Sep 29, 2025 | 11.51 | 11.60 | 11.51 | 11.60 | 0.74% | 0 |
Sep 26, 2025 | 11.44 | 11.57 | 11.44 | 11.57 | 1.14% | 0 |
Sep 25, 2025 | 11.51 | 11.51 | 11.46 | 11.46 | -0.43% | 0 |
Sep 24, 2025 | 11.42 | 11.50 | 11.42 | 11.50 | 0.70% | 0 |
Sep 23, 2025 | 11.63 | 11.63 | 11.54 | 11.54 | -0.82% | 0 |
Sep 22, 2025 | 11.50 | 11.54 | 11.50 | 11.54 | 0.35% | 0 |
Sep 19, 2025 | 11.34 | 11.34 | 11.27 | 11.27 | -0.57% | 0 |