Get early access! Join the Twelve Data AI Assistant waitlist now.
13.93500 EUR
0.425
2.96%
Last update Oct 17, 5:26 PM CEST
Market closed
Day range
13.93500
14.35000
Previous close
14.36000
Open
14.35000
Access this stock data via API
Subscribe
TransAlta Corporation
13.94
0.43
2.96%

Historical data

Dividends

Date Amount
Aug 29, 2025 0.039773498
May 30, 2025 0.039773498
Feb 28, 2025 0.036714
Nov 29, 2024 0.036714
Aug 30, 2024 0.036714
May 31, 2024 0.036714
Feb 29, 2024 0.036714
Nov 30, 2023 0.0336545
Aug 31, 2023 0.0336545
May 31, 2023 0.0336545
Feb 28, 2023 0.0336545
Nov 30, 2022 0.0336545
Aug 31, 2022 0.030594999
May 31, 2022 0.030594999
Feb 28, 2022 0.030594999
Nov 30, 2021 0.030594999
Aug 31, 2021 0.0275355
May 31, 2021 0.0275355
Feb 26, 2021 0.0275355
Aug 31, 2020 0.02706825
May 29, 2020 0.02706825
Feb 28, 2020 0.02706825
Nov 29, 2019 0.025476
Aug 30, 2019 0.025476
May 31, 2019 0.025476
Feb 28, 2019 0.025476
Nov 30, 2018 0.025476
Aug 31, 2018 0.025476
May 31, 2018 0.025476
Feb 28, 2018 0.025476
Nov 30, 2017 0.025476
Aug 30, 2017 0.025476
May 30, 2017 0.025476
Feb 27, 2017 0.025476
Nov 29, 2016 0.025476
Aug 30, 2016 0.025476
May 27, 2016 0.025476
Feb 26, 2016 0.025476
Nov 27, 2015 0.11464201
Aug 28, 2015 0.11464201
May 28, 2015 0.11464201
Feb 26, 2015 0.11464201
Nov 26, 2014 0.11464201
Aug 27, 2014 0.11464201
May 28, 2014 0.11464201
Feb 28, 2014 0.11464201
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 36 minutes

18:23
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).