Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 362.08 | 366.23 | 361.16 | 364.52 | 0.67% | 2282700 |
| May 01, 2025 | 360.31 | 362.88 | 357.72 | 358.30 | -0.56% | 3210100 |
| Apr 30, 2025 | 356.50 | 361.27 | 352.38 | 360.49 | 1.12% | 3741500 |
| Apr 29, 2025 | 355.89 | 360.58 | 354.73 | 359 | 0.87% | 2836900 |
| Apr 28, 2025 | 357.99 | 360.10 | 354.51 | 356.92 | -0.30% | 2413000 |
| Apr 25, 2025 | 357.70 | 359 | 354.74 | 357.58 | -0.03% | 2811300 |
| Apr 24, 2025 | 356.50 | 360.40 | 354.61 | 359.64 | 0.88% | 2749500 |
| Apr 23, 2025 | 361.92 | 364.84 | 354.85 | 356.42 | -1.52% | 3283300 |
| Apr 22, 2025 | 351.16 | 356.22 | 350.42 | 354.43 | 0.93% | 2802400 |
| Apr 21, 2025 | 354.29 | 354.36 | 341.80 | 346.90 | -2.09% | 4015200 |
| Apr 17, 2025 | 348.55 | 357.50 | 348.37 | 355.06 | 1.87% | 3231700 |
| Apr 16, 2025 | 351.84 | 353.80 | 344.32 | 345.99 | -1.66% | 2637200 |
| Apr 15, 2025 | 356.56 | 361.44 | 353.32 | 354.11 | -0.69% | 2883100 |
| Apr 14, 2025 | 357.80 | 359.02 | 353.60 | 357.20 | -0.17% | 2841800 |
| Apr 11, 2025 | 350.31 | 354.47 | 344.20 | 353.86 | 1.01% | 3576400 |
| Apr 10, 2025 | 352.85 | 355.29 | 339.66 | 353.62 | 0.22% | 5574800 |
| Apr 09, 2025 | 328.60 | 356.04 | 326.31 | 355.39 | 8.15% | 6793000 |
| Apr 08, 2025 | 350.38 | 354 | 329.74 | 335.24 | -4.32% | 4868000 |
| Apr 07, 2025 | 344.30 | 354.22 | 333.50 | 341.51 | -0.81% | 6950500 |
| Apr 04, 2025 | 350.71 | 365.44 | 349.04 | 353.90 | 0.91% | 7531100 |
| Apr 03, 2025 | 355.78 | 360.04 | 351.71 | 355.91 | 0.04% | 5407100 |