Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 370.36 | 371.80 | 367.11 | 370.07 | -0.08% | 3068900 |
| Jul 10, 2025 | 369 | 377.94 | 368.51 | 373.30 | 1.17% | 3701700 |
| Jul 09, 2025 | 367.51 | 371.07 | 364.79 | 371.04 | 0.96% | 3384200 |
| Jul 08, 2025 | 366.02 | 370.40 | 365.11 | 367.50 | 0.40% | 2531700 |
| Jul 07, 2025 | 371 | 372.79 | 364.73 | 367.64 | -0.91% | 3433100 |
| Jul 03, 2025 | 371.81 | 373.18 | 368.33 | 371.68 | -0.03% | 2573600 |
| Jul 02, 2025 | 373.65 | 373.97 | 369.37 | 371.85 | -0.48% | 3011400 |
| Jul 01, 2025 | 364.34 | 379.69 | 362.95 | 373.16 | 2.42% | 5152600 |
| Jun 30, 2025 | 369.28 | 370.95 | 364.72 | 366.64 | -0.71% | 4600700 |
| Jun 27, 2025 | 363.61 | 370.15 | 363 | 368.74 | 1.41% | 5503700 |
| Jun 26, 2025 | 363.22 | 365.23 | 360.60 | 363.50 | 0.08% | 3187900 |
| Jun 25, 2025 | 359.12 | 363.60 | 358.34 | 361.86 | 0.76% | 4159600 |
| Jun 24, 2025 | 356.67 | 361.71 | 355.78 | 360.42 | 1.05% | 4089600 |
| Jun 23, 2025 | 349.97 | 357.07 | 348.52 | 356.96 | 2.00% | 3862400 |
| Jun 20, 2025 | 347.49 | 351.21 | 346.82 | 349.62 | 0.61% | 8056500 |
| Jun 18, 2025 | 350.08 | 350.90 | 345.80 | 347.03 | -0.87% | 4453900 |
| Jun 17, 2025 | 351.94 | 354.29 | 347.41 | 348.78 | -0.90% | 4230100 |
| Jun 16, 2025 | 355.88 | 357.11 | 351.90 | 353.56 | -0.65% | 3688600 |