Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 359.39 | 362.67 | 355.62 | 356.99 | -0.67% | 4386600 |
| Dec 12, 2025 | 359.26 | 360.76 | 356.05 | 359.65 | 0.11% | 3861200 |
| Dec 11, 2025 | 356 | 362.72 | 353.94 | 357.46 | 0.41% | 6609800 |
| Dec 10, 2025 | 344.10 | 352.02 | 344 | 351.13 | 2.04% | 6316100 |
| Dec 09, 2025 | 347.76 | 356.67 | 344.96 | 345.27 | -0.72% | 5063100 |
| Dec 08, 2025 | 351.95 | 352.09 | 345.70 | 349.91 | -0.58% | 7273000 |
| Dec 05, 2025 | 350.65 | 355.62 | 349.53 | 354.61 | 1.13% | 5959200 |
| Dec 04, 2025 | 356.29 | 357.51 | 350 | 351.17 | -1.44% | 4022800 |
| Dec 03, 2025 | 354.50 | 360.47 | 353.75 | 357.91 | 0.96% | 4166700 |
| Dec 02, 2025 | 356.83 | 357.50 | 351.30 | 354.03 | -0.78% | 3965300 |
| Dec 01, 2025 | 354.05 | 362.29 | 352.88 | 357.33 | 0.93% | 5107100 |
| Nov 28, 2025 | 354.93 | 357.83 | 353.50 | 356.92 | 0.56% | 2119600 |
| Nov 26, 2025 | 350.26 | 357.33 | 349 | 355.47 | 1.49% | 4517300 |
| Nov 25, 2025 | 339 | 353 | 338.85 | 351.07 | 3.56% | 6316600 |
| Nov 24, 2025 | 342.20 | 343.71 | 336.55 | 336.58 | -1.64% | 6132900 |
| Nov 21, 2025 | 334.57 | 346.92 | 333 | 343.32 | 2.62% | 7441300 |
| Nov 20, 2025 | 336.36 | 338.90 | 332.13 | 332.38 | -1.18% | 4025300 |
| Nov 19, 2025 | 340.97 | 341.75 | 331.37 | 334.50 | -1.90% | 7595000 |
| Nov 18, 2025 | 339.98 | 348.80 | 336.01 | 336.48 | -1.03% | 10168500 |
| Nov 17, 2025 | 361.13 | 363.78 | 356.10 | 358.03 | -0.86% | 5127200 |
Access
/time_series
data via our API — starting from the
Basic plan.