Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 371.51 | 372.65 | 365.97 | 367.33 | -1.13% | 2349700 |
| Jun 05, 2025 | 370.99 | 371.56 | 367.51 | 369.28 | -0.46% | 2324100 |
| Jun 04, 2025 | 373.08 | 375.37 | 371.66 | 372.40 | -0.18% | 2428800 |
| Jun 03, 2025 | 367.96 | 373.54 | 367 | 373.08 | 1.39% | 3359500 |
| Jun 02, 2025 | 365.15 | 368.04 | 361.84 | 367.96 | 0.77% | 2506900 |
| May 30, 2025 | 367.05 | 369.64 | 365.12 | 368.29 | 0.34% | 4110400 |
| May 29, 2025 | 370 | 370.35 | 364.06 | 368.29 | -0.46% | 3034800 |
| May 28, 2025 | 368.82 | 371.15 | 367.43 | 368.06 | -0.21% | 2986100 |
| May 27, 2025 | 365.89 | 370.55 | 365.16 | 370.40 | 1.23% | 3998500 |
| May 23, 2025 | 362.38 | 364.72 | 361.15 | 362.71 | 0.09% | 3115000 |
| May 22, 2025 | 368 | 369.23 | 364.57 | 366.13 | -0.51% | 2957300 |
| May 21, 2025 | 377.98 | 378.33 | 368.60 | 370.84 | -1.89% | 3966000 |
| May 20, 2025 | 386.37 | 389.75 | 374.05 | 377.05 | -2.41% | 6287400 |
| May 19, 2025 | 374.19 | 381.16 | 374.16 | 379.38 | 1.39% | 4428200 |
| May 16, 2025 | 380.23 | 381.17 | 378.15 | 380.78 | 0.14% | 3129100 |
| May 15, 2025 | 372.10 | 379.33 | 371.52 | 378.63 | 1.75% | 2830500 |
| May 14, 2025 | 371.90 | 375.79 | 370.83 | 372.81 | 0.24% | 2587400 |
| May 13, 2025 | 381 | 381 | 372.95 | 373.60 | -1.94% | 2726800 |
| May 12, 2025 | 375 | 378.72 | 373.48 | 376.59 | 0.42% | 3831400 |
| May 09, 2025 | 362.13 | 365.57 | 361.50 | 362.71 | 0.16% | 1970700 |
| May 08, 2025 | 364.01 | 369.31 | 362.26 | 364.86 | 0.23% | 3035800 |