Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 408.79 | 411.69 | 407.20 | 408.24 | -0.13% | 2487000 |
| Aug 26, 2025 | 408 | 409.04 | 404.71 | 407.54 | -0.11% | 3180900 |
| Aug 25, 2025 | 410.36 | 411.07 | 407.55 | 408.90 | -0.36% | 3579500 |
| Aug 22, 2025 | 400.87 | 414.50 | 398.31 | 412.79 | 2.97% | 5284700 |
| Aug 21, 2025 | 399.91 | 404.43 | 396.17 | 397.70 | -0.55% | 2942600 |
| Aug 20, 2025 | 409.68 | 411.17 | 401.67 | 401.74 | -1.94% | 4195300 |
| Aug 19, 2025 | 401.02 | 414.36 | 401.02 | 407.20 | 1.54% | 7629300 |
| Aug 18, 2025 | 396.57 | 398.14 | 392.51 | 394.70 | -0.47% | 4407100 |
| Aug 15, 2025 | 402.21 | 402.79 | 395.43 | 399.38 | -0.70% | 3841400 |
| Aug 14, 2025 | 401.20 | 403.61 | 399.36 | 400.32 | -0.22% | 3600200 |
| Aug 13, 2025 | 399.49 | 407.82 | 398.75 | 407.18 | 1.92% | 5187500 |
| Aug 12, 2025 | 391.42 | 396.38 | 389 | 396 | 1.17% | 2911300 |
| Aug 11, 2025 | 389.98 | 391.52 | 383.30 | 387.53 | -0.63% | 2605800 |
| Aug 08, 2025 | 387.08 | 389.29 | 386.20 | 387.85 | 0.20% | 2326700 |
| Aug 07, 2025 | 388.62 | 391.45 | 383.36 | 386.17 | -0.63% | 2433000 |
| Aug 06, 2025 | 386.08 | 388.93 | 384.52 | 386.80 | 0.19% | 2812800 |
| Aug 05, 2025 | 381.86 | 386.94 | 380.96 | 385.41 | 0.93% | 2931400 |
| Aug 04, 2025 | 374.84 | 381.90 | 373.69 | 380.82 | 1.60% | 2844300 |
| Aug 01, 2025 | 367.82 | 374.80 | 365.75 | 373.66 | 1.59% | 3008200 |
| Jul 31, 2025 | 369.17 | 372.81 | 366.84 | 367.51 | -0.45% | 3091600 |
| Jul 30, 2025 | 377.68 | 378.53 | 369.63 | 372.08 | -1.48% | 3110700 |
| Jul 29, 2025 | 377 | 379.73 | 374.77 | 377.34 | 0.09% | 2931600 |
| Jul 28, 2025 | 373.74 | 381.08 | 372.98 | 377.23 | 0.93% | 4062800 |