Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 323.60 | 326.30 | 318.66 | 321.63 | -0.61% | 3732300 |
| Apr 01, 2026 | 329.37 | 333.09 | 327.81 | 329.56 | 0.06% | 3386200 |
| Mar 31, 2026 | 328.49 | 331.44 | 323.41 | 328.89 | 0.12% | 5749100 |
| Mar 30, 2026 | 325.72 | 327.99 | 322.58 | 323.50 | -0.68% | 4066000 |
| Mar 27, 2026 | 327.50 | 327.54 | 320.74 | 321.65 | -1.79% | 3977400 |
| Mar 26, 2026 | 331.44 | 334.12 | 326.59 | 328.43 | -0.91% | 3448400 |
| Mar 25, 2026 | 335 | 337.19 | 326.99 | 332.51 | -0.74% | 4397800 |
| Mar 24, 2026 | 325.90 | 332.52 | 323.02 | 330.91 | 1.54% | 4566400 |
| Mar 23, 2026 | 331.99 | 334.72 | 328.21 | 330.90 | -0.33% | 5806300 |
| Mar 20, 2026 | 327.75 | 330.23 | 320.26 | 320.75 | -2.14% | 9672200 |
| Mar 19, 2026 | 328.96 | 330.23 | 324.63 | 328.21 | -0.23% | 3845400 |
| Mar 18, 2026 | 338.60 | 339.80 | 330.14 | 330.93 | -2.27% | 3592200 |
| Mar 17, 2026 | 344.89 | 346.78 | 340.94 | 341.43 | -1.00% | 3075900 |
| Mar 16, 2026 | 342.44 | 345.24 | 340.65 | 342.58 | 0.04% | 3194400 |
| Mar 13, 2026 | 341.69 | 343.42 | 338.03 | 339.03 | -0.78% | 2531900 |
| Mar 12, 2026 | 346.04 | 348.67 | 338.70 | 338.93 | -2.05% | 3893600 |
| Mar 11, 2026 | 355.46 | 356.32 | 349.11 | 350.84 | -1.30% | 3197100 |
| Mar 10, 2026 | 353.04 | 361.64 | 351.02 | 357.15 | 1.16% | 3986000 |
| Mar 09, 2026 | 355.60 | 356.49 | 345.64 | 353.56 | -0.57% | 4224500 |
| Mar 06, 2026 | 357.54 | 359.45 | 353.22 | 357.92 | 0.11% | 4167400 |
| Mar 05, 2026 | 366.12 | 366.98 | 359.20 | 361.68 | -1.21% | 4752200 |
| Mar 04, 2026 | 366.20 | 369.57 | 361.51 | 369.11 | 0.79% | 4324400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.