We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

HD

364.51999 USD
6.22
1.74%
Last update May 2, 3:59 PM EDT
Market closed
Day range
361.16000
366.23001
Previous close
358.29999
Open
362.079987
Access this stock data via API
Subscribe
Home Depot Inc.
364.52
6.22
1.74%

Historical data

Dividends

Date Amount
Mar 13, 2025 2.3
Nov 27, 2024 2.25
Aug 29, 2024 2.25
May 30, 2024 2.25
Mar 06, 2024 2.25
Nov 29, 2023 2.09
May 31, 2023 2.09
Mar 08, 2023 2.09
Nov 30, 2022 1.9
Aug 31, 2022 1.9
Jun 01, 2022 1.9
Mar 09, 2022 1.9
Dec 01, 2021 1.65
Sep 01, 2021 1.65
Jun 02, 2021 1.65
Mar 10, 2021 1.65
Dec 02, 2020 1.5
Sep 02, 2020 1.5
Jun 03, 2020 1.5
Mar 11, 2020 1.5
Dec 04, 2019 1.36
Sep 04, 2019 1.36
Jun 05, 2019 1.36
Mar 13, 2019 1.36
Nov 28, 2018 1.03
Aug 29, 2018 1.03
May 30, 2018 1.03
Mar 07, 2018 1.03
Nov 29, 2017 0.89
Aug 29, 2017 0.89
May 30, 2017 0.89
Mar 07, 2017 0.89
Nov 29, 2016 0.69
Aug 30, 2016 0.69
May 31, 2016 0.69
Mar 08, 2016 0.69
Dec 01, 2015 0.59
Sep 01, 2015 0.59
Jun 02, 2015 0.59
Mar 10, 2015 0.59
Dec 02, 2014 0.47
Sep 02, 2014 0.47
Jun 03, 2014 0.47
Mar 11, 2014 0.47
Dec 03, 2013 0.39
Sep 03, 2013 0.39
Jun 04, 2013 0.39
Mar 12, 2013 0.39
Nov 27, 2012 0.29
Aug 28, 2012 0.29
May 29, 2012 0.29
Mar 06, 2012 0.29
Nov 29, 2011 0.29
Aug 30, 2011 0.25
Jun 14, 2011 0.25
Mar 08, 2011 0.25
Nov 30, 2010 0.23625
Aug 31, 2010 0.23625
Jun 01, 2010 0.23625
Mar 09, 2010 0.23625
Sep 01, 2009 0.225
Jun 09, 2009 0.225
Mar 10, 2009 0.225
Dec 02, 2008 0.225
Sep 02, 2008 0.225
Jun 03, 2008 0.225
Mar 11, 2008 0.225
Nov 27, 2007 0.225
Aug 28, 2007 0.225
Jun 05, 2007 0.225
Mar 06, 2007 0.225
Nov 28, 2006 0.225
Sep 05, 2006 0.15
Jun 06, 2006 0.15
Nov 29, 2005 0.1
Aug 30, 2005 0.1
Jun 07, 2005 0.1
Mar 08, 2005 0.1
Nov 30, 2004 0.085
Aug 31, 2004 0.085
Jun 08, 2004 0.085
Mar 09, 2004 0.07
Dec 02, 2003 0.07
Sep 02, 2003 0.07
Jun 10, 2003 0.06
Mar 11, 2003 0.06
Dec 03, 2002 0.06
Sep 03, 2002 0.05
Jun 11, 2002 0.05
Mar 12, 2002 0.05
Nov 27, 2001 0.05
Aug 28, 2001 0.04
Jun 12, 2001 0.04
Mar 06, 2001 0.04
Nov 28, 2000 0.04
Aug 29, 2000 0.04
Jun 13, 2000 0.04
Mar 07, 2000 0.04
Nov 30, 1999 0.04
Aug 31, 1999 0.026666666667
Jun 08, 1999 0.026666666667
Mar 02, 1999 0.02
Dec 01, 1998 0.02
Sep 01, 1998 0.02
Jun 09, 1998 0.02
Mar 03, 1998 0.016666666667
Dec 02, 1997 0.016666666667
Sep 09, 1997 0.016666666667
Jun 10, 1997 0.016666666667
Mar 11, 1997 0.013333333333
Dec 03, 1996 0.013333333333
Sep 10, 1996 0.013333333333
Jun 07, 1996 0.013333333333
Mar 06, 1996 0.011111111111
Dec 06, 1995 0.011111111111
Sep 07, 1995 0.011111111111
Jun 08, 1995 0.011111111111
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 1 hour 13 minutes

02:46
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).