Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 37.50 | 37.57 | 36.88 | 36.94 | -1.49% | 191993 |
| May 27, 2025 | 37.60 | 37.96 | 37.35 | 37.59 | -0.03% | 91371 |
| May 26, 2025 | 37.65 | 37.91 | 37.45 | 37.52 | -0.35% | 113519 |
| May 23, 2025 | 37.48 | 37.97 | 37.11 | 37.30 | -0.48% | 207422 |
| May 22, 2025 | 38 | 38.20 | 37.68 | 38.05 | 0.13% | 299712 |
| May 21, 2025 | 36.67 | 37.62 | 36.38 | 36.94 | 0.74% | 374981 |
| May 20, 2025 | 35.82 | 36.74 | 35.77 | 36.72 | 2.51% | 171929 |
| May 19, 2025 | 35.44 | 36.19 | 35.18 | 36.19 | 2.12% | 184648 |
| May 16, 2025 | 35.71 | 35.96 | 35.59 | 35.77 | 0.17% | 153156 |
| May 15, 2025 | 34.89 | 35.85 | 34.64 | 35.52 | 1.81% | 194686 |
| May 14, 2025 | 35.30 | 35.42 | 34.94 | 35.32 | 0.06% | 139707 |
| May 13, 2025 | 35.23 | 35.64 | 35.07 | 35.45 | 0.62% | 137153 |
| May 12, 2025 | 35.56 | 35.88 | 34.77 | 35.08 | -1.35% | 242015 |
| May 09, 2025 | 35.10 | 35.62 | 35.01 | 35.20 | 0.28% | 291420 |
| May 08, 2025 | 34.30 | 34.99 | 34.14 | 34.90 | 1.75% | 278436 |
| May 07, 2025 | 33.50 | 33.89 | 33.40 | 33.59 | 0.27% | 274026 |
| May 06, 2025 | 32.61 | 32.92 | 32.36 | 32.83 | 0.67% | 113750 |
| May 05, 2025 | 32.41 | 32.75 | 32.05 | 32.62 | 0.65% | 148460 |
| May 02, 2025 | 33.09 | 33.50 | 32.98 | 33.19 | 0.30% | 353370 |
| Apr 30, 2025 | 32.40 | 32.60 | 32 | 32.60 | 0.62% | 158820 |
| Apr 29, 2025 | 32.48 | 32.67 | 32.29 | 32.65 | 0.52% | 335405 |