Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 11.18 | 11.55 | 10.65 | 11.12 | -0.50% | 2489300 |
| Dec 16, 2025 | 8.95 | 10.86 | 8.50 | 10.58 | 18.21% | 3408000 |
| Dec 15, 2025 | 10.15 | 10.31 | 8.87 | 9.27 | -8.67% | 2164000 |
| Dec 12, 2025 | 7.99 | 9.95 | 7.56 | 9.91 | 24.03% | 4444100 |
| Dec 11, 2025 | 5.70 | 6.09 | 5.68 | 5.95 | 4.39% | 219900 |
| Dec 10, 2025 | 5.75 | 5.97 | 5.66 | 5.80 | 0.87% | 187900 |
| Dec 09, 2025 | 5.81 | 6.02 | 5.64 | 5.98 | 2.93% | 179500 |
| Dec 08, 2025 | 5.72 | 6.15 | 5.43 | 5.72 | 0 | 240800 |
| Dec 05, 2025 | 6.36 | 6.36 | 6.04 | 6.06 | -4.72% | 351900 |
| Dec 04, 2025 | 5.63 | 6.30 | 5.63 | 6.21 | 10.30% | 200300 |
| Dec 03, 2025 | 5.85 | 6.20 | 5.76 | 5.97 | 2.05% | 426000 |
| Dec 02, 2025 | 6.41 | 6.43 | 5.92 | 6.03 | -5.93% | 310300 |
| Dec 01, 2025 | 5.14 | 6.30 | 5.14 | 6.13 | 19.26% | 266500 |
| Nov 28, 2025 | 5.40 | 5.49 | 5.35 | 5.39 | -0.19% | 118400 |
| Nov 26, 2025 | 5.45 | 5.60 | 5.23 | 5.48 | 0.55% | 180600 |
| Nov 25, 2025 | 5.48 | 5.53 | 5.05 | 5.30 | -3.28% | 239400 |
| Nov 24, 2025 | 5.45 | 5.74 | 5.15 | 5.45 | -0.06% | 236300 |
| Nov 21, 2025 | 4.85 | 5.38 | 4.70 | 5.38 | 10.93% | 300900 |
| Nov 20, 2025 | 4.80 | 5.04 | 4.74 | 4.78 | -0.25% | 691000 |
| Nov 19, 2025 | 5.08 | 5.34 | 4.62 | 4.76 | -6.30% | 16337100 |
| Nov 18, 2025 | 5.11 | 5.39 | 5 | 5.20 | 1.76% | 284100 |
Access
/time_series
data via our API — starting from the
Basic plan.