Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 4.47 | 4.50 | 4.25 | 4.30 | -3.87% | 161500 |
| May 20, 2025 | 4.45 | 4.59 | 4.31 | 4.48 | 0.67% | 249000 |
| May 19, 2025 | 4.37 | 4.58 | 4.37 | 4.45 | 1.76% | 77300 |
| May 16, 2025 | 4.41 | 4.85 | 4.37 | 4.46 | 1.09% | 455900 |
| May 15, 2025 | 4.49 | 4.81 | 4.40 | 4.66 | 3.79% | 169800 |
| May 14, 2025 | 4.51 | 4.60 | 4.48 | 4.49 | -0.55% | 123900 |
| May 13, 2025 | 4.31 | 4.53 | 4.27 | 4.50 | 4.41% | 212000 |
| May 12, 2025 | 4.44 | 4.52 | 4.27 | 4.30 | -3.15% | 237500 |
| May 09, 2025 | 4.59 | 4.59 | 4.35 | 4.35 | -5.08% | 162400 |
| May 08, 2025 | 4.36 | 4.58 | 4.34 | 4.46 | 2.29% | 236900 |
| May 07, 2025 | 4.47 | 4.64 | 4.26 | 4.36 | -2.46% | 188300 |
| May 06, 2025 | 4.71 | 4.71 | 4.43 | 4.47 | -5.10% | 151800 |
| May 05, 2025 | 4.64 | 4.75 | 4.53 | 4.67 | 0.76% | 141800 |
| May 02, 2025 | 4.53 | 4.77 | 4.53 | 4.72 | 4.19% | 153000 |
| May 01, 2025 | 5.04 | 5.04 | 4.64 | 4.68 | -7.14% | 1323600 |
| Apr 30, 2025 | 4.54 | 5.25 | 4.06 | 4.94 | 8.81% | 1081500 |
| Apr 29, 2025 | 4.36 | 5.25 | 4.21 | 4.65 | 6.65% | 340900 |
| Apr 28, 2025 | 4.51 | 4.61 | 4.20 | 4.28 | -5.10% | 313900 |
| Apr 25, 2025 | 4.68 | 5.03 | 4.47 | 4.47 | -4.49% | 554400 |
| Apr 24, 2025 | 3.96 | 4.85 | 3.85 | 4.67 | 17.93% | 993700 |
| Apr 23, 2025 | 3.98 | 3.99 | 3.85 | 3.88 | -2.49% | 151300 |
| Apr 22, 2025 | 3.77 | 3.94 | 3.72 | 3.90 | 3.34% | 246600 |