Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 6.31 | 6.55 | 6.19 | 6.31 | 0 | 175100 |
| Apr 09, 2026 | 6.10 | 6.48 | 6.10 | 6.40 | 4.92% | 208600 |
| Apr 08, 2026 | 6.24 | 6.37 | 6.09 | 6.18 | -0.96% | 175200 |
| Apr 07, 2026 | 6.50 | 6.63 | 6 | 6.02 | -7.38% | 274700 |
| Apr 06, 2026 | 6 | 6.53 | 5.92 | 6.50 | 8.33% | 242100 |
| Apr 02, 2026 | 5.67 | 6.14 | 5.59 | 6.04 | 6.53% | 223400 |
| Apr 01, 2026 | 5.40 | 5.88 | 5.40 | 5.85 | 8.26% | 192500 |
| Mar 31, 2026 | 5.45 | 5.78 | 5.08 | 5.60 | 2.75% | 283800 |
| Mar 30, 2026 | 5.21 | 5.64 | 5 | 5.07 | -2.69% | 274900 |
| Mar 27, 2026 | 5.66 | 5.97 | 5.23 | 5.23 | -7.60% | 343200 |
| Mar 26, 2026 | 6.03 | 6.13 | 5.64 | 5.80 | -3.81% | 225300 |
| Mar 25, 2026 | 6.17 | 6.33 | 6.02 | 6.09 | -1.30% | 84300 |
| Mar 24, 2026 | 6.09 | 6.35 | 6.09 | 6.17 | 1.31% | 77400 |
| Mar 23, 2026 | 5.97 | 6.45 | 5.88 | 6.37 | 6.70% | 160500 |
| Mar 20, 2026 | 6.16 | 6.30 | 5.87 | 6.19 | 0.49% | 246100 |
| Mar 19, 2026 | 6.10 | 6.37 | 6.09 | 6.34 | 3.93% | 442000 |
| Mar 18, 2026 | 6.20 | 6.28 | 6.06 | 6.21 | 0.16% | 147200 |
| Mar 17, 2026 | 6.20 | 6.50 | 6.19 | 6.35 | 2.44% | 170400 |
| Mar 16, 2026 | 6.22 | 6.44 | 6.18 | 6.34 | 1.88% | 238500 |
| Mar 13, 2026 | 6.10 | 6.43 | 6.10 | 6.40 | 4.92% | 72800 |
| Mar 12, 2026 | 6.33 | 6.44 | 6.11 | 6.17 | -2.53% | 110300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.