Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 6.64 | 6.67 | 6.62 | 6.62 | -0.35% | 124152 |
| Jun 17, 2026 | 6.70 | 6.70 | 6.66 | 6.66 | -0.55% | 868515 |
| Jun 16, 2026 | 6.68 | 6.70 | 6.67 | 6.70 | 0.40% | 8416 |
| Jun 15, 2026 | 6.67 | 6.74 | 6.66 | 6.72 | 0.81% | 21963 |
| Jun 12, 2026 | 6.84 | 6.85 | 6.77 | 6.78 | -0.85% | 306126 |
| Jun 11, 2026 | 6.96 | 6.96 | 6.90 | 6.93 | -0.45% | 144995 |
| Jun 10, 2026 | 6.92 | 7.01 | 6.92 | 6.96 | 0.58% | 285942 |
| Jun 09, 2026 | 6.90 | 6.93 | 6.82 | 6.93 | 0.48% | 521698 |
| Jun 08, 2026 | 7.00 | 7 | 6.90 | 6.90 | -1.36% | 52177 |
| Jun 05, 2026 | 6.88 | 6.92 | 6.86 | 6.91 | 0.54% | 56476 |
| Jun 04, 2026 | 6.89 | 6.92 | 6.88 | 6.88 | -0.09% | 10545 |
| Jun 03, 2026 | 6.88 | 6.92 | 6.88 | 6.91 | 0.45% | 7770 |
| Jun 02, 2026 | 6.89 | 6.89 | 6.86 | 6.87 | -0.42% | 17692 |
| Jun 01, 2026 | 6.92 | 6.98 | 6.91 | 6.96 | 0.59% | 515674 |
| May 29, 2026 | 6.91 | 6.93 | 6.88 | 6.93 | 0.26% | 80891 |
| May 28, 2026 | 6.93 | 6.96 | 6.89 | 6.92 | -0.13% | 43172 |
| May 27, 2026 | 6.88 | 6.89 | 6.84 | 6.89 | 0.20% | 14433 |
| May 26, 2026 | 6.85 | 6.90 | 6.85 | 6.90 | 0.79% | 51672 |
| May 25, 2026 | 6.89 | 6.90 | 6.82 | 6.83 | -0.83% | 101327 |
| May 22, 2026 | 6.99 | 7.00 | 6.95 | 6.96 | -0.49% | 64043 |
| May 21, 2026 | 7.05 | 7.06 | 6.98 | 7.02 | -0.47% | 81618 |
| May 20, 2026 | 7.17 | 7.17 | 6.98 | 7.02 | -2.19% | 16507 |
| May 19, 2026 | 7.11 | 7.16 | 7.10 | 7.16 | 0.60% | 32374 |
Access
/time_series
data via our API — starting from the
Basic plan and above.