Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 7.77 | 7.77 | 7.72 | 7.73 | -0.63% | 4025 |
| Aug 21, 2025 | 7.75 | 7.80 | 7.75 | 7.77 | 0.18% | 6724 |
| Aug 20, 2025 | 7.75 | 7.76 | 7.74 | 7.75 | 0 | 4959 |
| Aug 19, 2025 | 7.80 | 7.80 | 7.73 | 7.73 | -0.87% | 3687 |
| Aug 18, 2025 | 7.81 | 7.83 | 7.80 | 7.81 | -0.09% | 17931 |
| Aug 15, 2025 | 7.76 | 7.78 | 7.75 | 7.77 | 0.04% | 1790 |
| Aug 14, 2025 | 7.85 | 7.85 | 7.80 | 7.80 | -0.60% | 607 |
| Aug 13, 2025 | 7.88 | 7.88 | 7.86 | 7.86 | -0.24% | 19 |
| Aug 12, 2025 | 7.97 | 7.97 | 7.93 | 7.93 | -0.50% | 693 |
| Aug 11, 2025 | 7.90 | 7.95 | 7.90 | 7.95 | 0.56% | 5213 |
| Aug 08, 2025 | 7.95 | 7.95 | 7.91 | 7.91 | -0.49% | 44875 |
| Aug 07, 2025 | 8.01 | 8.01 | 7.92 | 7.94 | -0.89% | 147120 |
| Aug 06, 2025 | 8.04 | 8.06 | 8.03 | 8.05 | 0.04% | 16196 |
| Aug 05, 2025 | 8.09 | 8.09 | 8.04 | 8.06 | -0.31% | 11358 |
| Aug 04, 2025 | 8.17 | 8.17 | 8.08 | 8.08 | -1.10% | 14973 |
| Aug 01, 2025 | 8.06 | 8.21 | 8.06 | 8.19 | 1.58% | 31411 |
| Jul 31, 2025 | 7.83 | 7.96 | 7.83 | 7.96 | 1.62% | 18990 |
| Jul 30, 2025 | 7.89 | 7.89 | 7.85 | 7.85 | -0.49% | 8792 |
| Jul 29, 2025 | 7.86 | 7.89 | 7.83 | 7.88 | 0.31% | 954 |
| Jul 28, 2025 | 7.83 | 7.95 | 7.83 | 7.95 | 1.49% | 6159 |
| Jul 25, 2025 | 7.94 | 7.94 | 7.92 | 7.92 | -0.24% | 33325 |
| Jul 24, 2025 | 7.87 | 7.92 | 7.85 | 7.91 | 0.43% | 5861 |
| Jul 23, 2025 | 7.91 | 7.94 | 7.89 | 7.92 | 0.14% | 27254 |