Amundi EUR Stoxx 50 Daily -1x ETF (BSX) - Historical data, dividends

United States

opens in 3d 8h 30m

005930 353,500.00 -2.48%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,689.50 -1.26%
EUR/USD 1.14 -0.26%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.38 -0.02%
XPT/USD 1,003.20 0.33%

005930 353,500.00 -2.48%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,689.50 -1.26%
EUR/USD 1.14 -0.26%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.38 -0.02%
XPT/USD 1,003.20 0.33%

005930 353,500.00 -2.48%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,689.50 -1.26%
EUR/USD 1.14 -0.26%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.38 -0.02%
XPT/USD 1,003.20 0.33%

005930 353,500.00 -2.48%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,689.50 -1.26%
EUR/USD 1.14 -0.26%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.38 -0.02%
XPT/USD 1,003.20 0.33%

6.62000 EUR

0.039

0.59%

Last update Jun 18, 4:34 PM CEST

Market closed

Day range

6.62000

6.62000

6.67200

Previous close

6.65900

Open

6.64300

Access this ETF data via API

Amundi EUR Stoxx 50 Daily -1x ETF

6.62

0.04

0.59%

Historical data

Dividends

Date	Amount
May 13, 2021	1.375
Feb 11, 2021	1.375
Nov 12, 2020	1.375
Aug 13, 2020	1.436

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.