Alliance Witan PLC (1YC) - Historical data, historical prices

United States

closing in 3h 48m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,290.02 -0.05%
EUR/USD 1.18 0.43%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.65 -0.19%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,290.02 -0.05%
EUR/USD 1.18 0.43%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.65 -0.19%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,290.02 -0.05%
EUR/USD 1.18 0.43%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.65 -0.19%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,290.02 -0.05%
EUR/USD 1.18 0.43%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.65 -0.19%
XPT/USD 1,003.20 0.33%

14.40000 EUR

0.3

2.04%

Last update May 7, 9:18 AM CEST

Main market

Day range

14.40000

14.40000

14.40000

Previous close

14.70000

Access this stock data via API

Alliance Witan PLC

14.40

0.30

2.04%

Historical data

Prices

Date	Close
May 07, 2026	14.40
May 06, 2026	14.70
May 05, 2026	14.70
May 04, 2026	14.70
Apr 30, 2026	14.50
Apr 29, 2026	14.60
Apr 28, 2026	14.60
Apr 27, 2026	15
Apr 24, 2026	14.60
Apr 23, 2026	14.60
Apr 22, 2026	14.60
Apr 21, 2026	16
Apr 20, 2026	14.70
Apr 17, 2026	14.50
Apr 16, 2026	14.50
Apr 15, 2026	14.40
Apr 14, 2026	14.30
Apr 13, 2026	15.40
Apr 10, 2026	14.20
Apr 09, 2026	14.30
Apr 08, 2026	13.90

Access /time_series data via our API — starting from the Basic plan and above.