Alliance Witan PLC (1YC) - Historical data, dividends

United States

closing in 3h 6m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,291.82 0.03%
EUR/USD 1.18 0.42%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.17%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,291.82 0.03%
EUR/USD 1.18 0.42%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.17%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,291.82 0.03%
EUR/USD 1.18 0.42%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.17%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,291.82 0.03%
EUR/USD 1.18 0.42%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.17%
XPT/USD 1,003.20 0.33%

14.40000 EUR

0.3

2.04%

Last update May 7, 9:18 AM CEST

Main market

Day range

14.40000

14.40000

14.40000

Previous close

14.70000

Access this stock data via API

Alliance Witan PLC

14.40

0.30

2.04%

Historical data

Dividends

Date	Amount
Feb 26, 2026	0.08076156
Nov 27, 2025	0.0808536
Aug 28, 2025	0.08154744

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.