Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 31m
Main market

STOCKS is currently active.
Closing in 1 hour 31 minutes

14:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
21.63000 AUD
0.18
0.83%
Last update May 8, 3:59 PM AEST
Market closed
Day range
21.48000
21.78500
Previous close
21.81000
Open
21.68000
Access this stock data via API
Subscribe
Coles Group Limited
21.63
0.18
0.83%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund Jan 31, 2026 19.5M 422.9M 1.5%
VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund Dec 31, 2025 12.6M 273.1M 0.9%
iShares Trust-iShares Core MSCI EAFE ETF Mar 31, 2026 9.4M 203.6M 0.7%
Fidelity Concord Street Trust-Fidelity International Index Fund Mar 31, 2026 4.9M 106.8M 0.4%
iShares Trust-iShares MSCI EAFE ETF Mar 31, 2026 4.6M 100.4M 0.3%
J.P. Morgan Exch-Trd Fd. TRT-JPMorgan BetaBuilders Developed Asia Paci Jan 31, 2026 3.8M 82.4M 0.3%
VANGUARD Intl Eqy. INDEX Fd.S-Vanguard FTSE All-World ex-US Index Fd. Jan 31, 2026 3.0M 64.0M 0.2%
SCHWAB STRATEGIC TRUST-Schwab International Equity ETF Feb 28, 2026 2.8M 61.0M 0.2%
Fidelity Salem Street Trust-Fidelity Series Global ex U.S. Index Fund Mar 31, 2026 2.4M 52.1M 0.2%
TIAA-CREF Funds-Nuveen International Equity Index Fund Jan 31, 2026 2.1M 46.2M 0.2%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 2 days 2 hours 31 minutes
Main market opens in 2 days 5 hours 31 minutes

04:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).