Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 20.38 | 20.55 | 20.36 | 20.45 | 0.34% | 1332116 |
| Jul 11, 2025 | 20.50 | 20.64 | 20.34 | 20.46 | -0.20% | 2628653 |
| Jul 10, 2025 | 20.39 | 20.61 | 20.36 | 20.52 | 0.64% | 2960474 |
| Jul 09, 2025 | 20.65 | 20.71 | 20.29 | 20.30 | -1.69% | 2796152 |
| Jul 08, 2025 | 20.94 | 21.15 | 20.64 | 20.74 | -0.96% | 2439210 |
| Jul 07, 2025 | 20.92 | 21.08 | 20.92 | 21.03 | 0.53% | 1021628 |
| Jul 04, 2025 | 20.82 | 20.91 | 20.73 | 20.91 | 0.43% | 1843155 |
| Jul 03, 2025 | 20.90 | 20.93 | 20.72 | 20.81 | -0.43% | 2693774 |
| Jul 02, 2025 | 21 | 21.10 | 20.73 | 20.95 | -0.24% | 2821634 |
| Jul 01, 2025 | 20.88 | 21.24 | 20.88 | 20.88 | 0 | 1747284 |
| Jun 30, 2025 | 20.82 | 20.97 | 20.71 | 20.84 | 0.10% | 2497110 |
| Jun 27, 2025 | 21.17 | 21.23 | 20.72 | 20.82 | -1.65% | 3059852 |
| Jun 26, 2025 | 21.08 | 21.19 | 20.95 | 21.17 | 0.43% | 4997005 |
| Jun 25, 2025 | 21.25 | 21.38 | 21.12 | 21.25 | 0 | 2548046 |
| Jun 24, 2025 | 21.52 | 21.62 | 21.29 | 21.35 | -0.79% | 3669572 |
| Jun 23, 2025 | 21.48 | 21.62 | 21.35 | 21.42 | -0.28% | 2782696 |
| Jun 20, 2025 | 21.89 | 21.94 | 21.49 | 21.49 | -1.83% | 10509713 |
| Jun 19, 2025 | 22.05 | 22.24 | 21.98 | 21.98 | -0.32% | 4114291 |
| Jun 18, 2025 | 22 | 22.30 | 21.92 | 22.01 | 0.05% | 3110611 |
| Jun 17, 2025 | 22.05 | 22.22 | 21.87 | 21.98 | -0.32% | 1968372 |
| Jun 16, 2025 | 22.18 | 22.31 | 22.01 | 22.06 | -0.54% | 1662004 |