Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 21.64 | 22.21 | 21.64 | 22.21 | 2.63% | 3477613 |
| Jun 04, 2026 | 21.88 | 22.10 | 21.73 | 21.80 | -0.37% | 1734593 |
| Jun 03, 2026 | 21.41 | 21.83 | 21.26 | 21.78 | 1.73% | 2443960 |
| Jun 02, 2026 | 21.52 | 21.63 | 21.31 | 21.55 | 0.14% | 3172532 |
| Jun 01, 2026 | 21.61 | 21.73 | 21.39 | 21.71 | 0.46% | 1480593 |
| May 29, 2026 | 21.60 | 21.75 | 21.39 | 21.72 | 0.56% | 7769696 |
| May 28, 2026 | 21.30 | 21.66 | 21.27 | 21.52 | 1.03% | 2860577 |
| May 27, 2026 | 21.14 | 21.36 | 21.09 | 21.36 | 1.04% | 3416770 |
| May 26, 2026 | 21.30 | 21.34 | 21.13 | 21.21 | -0.42% | 2174738 |
| May 25, 2026 | 21.36 | 21.48 | 21.22 | 21.33 | -0.14% | 1433999 |
| May 22, 2026 | 21.43 | 21.52 | 21.31 | 21.47 | 0.19% | 2164755 |
| May 21, 2026 | 21.57 | 21.65 | 21.45 | 21.45 | -0.56% | 2021296 |
| May 20, 2026 | 21.50 | 21.75 | 21.45 | 21.51 | 0.05% | 2856394 |
| May 19, 2026 | 21.22 | 21.58 | 21 | 21.41 | 0.90% | 2606386 |
| May 18, 2026 | 20.89 | 21.11 | 20.81 | 20.85 | -0.19% | 2275273 |
| May 15, 2026 | 20.86 | 20.94 | 20.74 | 20.81 | -0.24% | 2818372 |
| May 14, 2026 | 20.90 | 21.05 | 20.32 | 20.66 | -1.15% | 3691737 |
| May 13, 2026 | 20.79 | 21.31 | 20.70 | 21.13 | 1.64% | 3166513 |
| May 12, 2026 | 21.48 | 21.54 | 20.87 | 20.97 | -2.37% | 3504044 |
| May 11, 2026 | 21.54 | 21.64 | 21.40 | 21.53 | -0.05% | 2451671 |
| May 08, 2026 | 21.68 | 21.79 | 21.48 | 21.63 | -0.23% | 2903296 |
| May 07, 2026 | 21.85 | 21.92 | 21.55 | 21.81 | -0.18% | 5193604 |
Access
/time_series
data via our API — starting from the
Basic plan and above.