Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.03 | 22.26 | 21.97 | 22.22 | 0.86% | 2005814 |
| Jun 12, 2025 | 21.81 | 21.98 | 21.71 | 21.98 | 0.78% | 2375436 |
| Jun 11, 2025 | 21.66 | 21.97 | 21.59 | 21.77 | 0.51% | 2292118 |
| Jun 10, 2025 | 21.58 | 21.84 | 21.51 | 21.84 | 1.20% | 2618710 |
| Jun 06, 2025 | 21.80 | 21.88 | 21.70 | 21.72 | -0.37% | 1569316 |
| Jun 05, 2025 | 22.07 | 22.16 | 21.80 | 21.84 | -1.04% | 1921169 |
| Jun 04, 2025 | 22.14 | 22.23 | 21.78 | 21.98 | -0.72% | 4336135 |
| Jun 03, 2025 | 21.82 | 22.14 | 21.82 | 22.09 | 1.24% | 2270762 |
| Jun 02, 2025 | 21.62 | 21.91 | 21.60 | 21.84 | 1.02% | 1516285 |
| May 30, 2025 | 21.60 | 21.72 | 21.52 | 21.60 | 0 | 8881644 |
| May 29, 2025 | 21.69 | 21.73 | 21.51 | 21.54 | -0.69% | 2435590 |
| May 28, 2025 | 21.64 | 21.69 | 21.47 | 21.60 | -0.18% | 1936595 |
| May 27, 2025 | 21.74 | 21.76 | 21.63 | 21.69 | -0.23% | 1695694 |
| May 26, 2025 | 21.60 | 21.77 | 21.56 | 21.75 | 0.69% | 1264211 |
| May 23, 2025 | 21.70 | 21.79 | 21.60 | 21.69 | -0.05% | 1169022 |
| May 22, 2025 | 21.65 | 21.89 | 21.61 | 21.77 | 0.55% | 2323743 |
| May 21, 2025 | 21.80 | 21.98 | 21.71 | 21.78 | -0.09% | 2533883 |
| May 20, 2025 | 21.79 | 21.82 | 21.43 | 21.75 | -0.18% | 2481421 |
| May 19, 2025 | 21.44 | 21.73 | 21.44 | 21.65 | 0.98% | 1858735 |
| May 16, 2025 | 21.49 | 21.60 | 21.38 | 21.44 | -0.23% | 3636221 |
| May 15, 2025 | 21.34 | 21.44 | 21.21 | 21.34 | 0 | 3427620 |
| May 14, 2025 | 21.44 | 21.63 | 21.18 | 21.33 | -0.51% | 3274739 |