Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 22.60 | 22.89 | 22.58 | 22.76 | 0.71% | 3920493 |
| Apr 10, 2026 | 22.30 | 22.44 | 22.21 | 22.40 | 0.45% | 2053339 |
| Apr 09, 2026 | 22.14 | 22.38 | 22.01 | 22.25 | 0.50% | 3360323 |
| Apr 08, 2026 | 22.15 | 22.27 | 21.91 | 21.99 | -0.72% | 3639850 |
| Apr 07, 2026 | 22.62 | 22.71 | 22.18 | 22.28 | -1.50% | 2525019 |
| Apr 02, 2026 | 21.95 | 22.62 | 21.92 | 22.62 | 3.05% | 4356874 |
| Apr 01, 2026 | 22.04 | 22.10 | 21.66 | 22.05 | 0.05% | 5134671 |
| Mar 31, 2026 | 22.11 | 22.22 | 21.82 | 21.96 | -0.68% | 4396139 |
| Mar 30, 2026 | 21.95 | 22.39 | 21.79 | 22.19 | 1.09% | 3531201 |
| Mar 27, 2026 | 21.91 | 22.04 | 21.77 | 21.96 | 0.23% | 2693505 |
| Mar 26, 2026 | 21.50 | 21.88 | 21.50 | 21.88 | 1.77% | 4569336 |
| Mar 25, 2026 | 22.05 | 22.12 | 21.63 | 21.74 | -1.41% | 3810576 |
| Mar 24, 2026 | 21.70 | 22.04 | 21.64 | 21.86 | 0.74% | 4066458 |
| Mar 23, 2026 | 21.48 | 21.71 | 21.30 | 21.65 | 0.79% | 4880026 |
| Mar 20, 2026 | 21.51 | 21.70 | 21.43 | 21.59 | 0.37% | 6759725 |
| Mar 19, 2026 | 20.83 | 21.47 | 20.83 | 21.43 | 2.88% | 4527389 |
| Mar 18, 2026 | 21.48 | 21.50 | 20.90 | 21.11 | -1.72% | 3301732 |
| Mar 17, 2026 | 20.75 | 21.08 | 20.70 | 21.05 | 1.45% | 3382369 |
| Mar 16, 2026 | 20.42 | 20.89 | 20.41 | 20.83 | 2.01% | 2499413 |
| Mar 13, 2026 | 20.48 | 20.56 | 20.36 | 20.38 | -0.49% | 2340423 |
Access
/time_series
data via our API — starting from the
Basic plan and above.