Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 21.68 | 21.79 | 21.48 | 21.63 | -0.23% | 2903296 |
| May 07, 2026 | 21.85 | 21.92 | 21.55 | 21.81 | -0.18% | 5193604 |
| May 06, 2026 | 22 | 22.07 | 21.59 | 21.73 | -1.23% | 4056007 |
| May 05, 2026 | 21.71 | 22.05 | 21.65 | 21.96 | 1.15% | 2260564 |
| May 04, 2026 | 22.40 | 22.88 | 21.90 | 22.02 | -1.70% | 3353062 |
| May 01, 2026 | 22.19 | 22.98 | 21.99 | 22.92 | 3.29% | 3498611 |
| Apr 30, 2026 | 22 | 22.26 | 21.32 | 22.11 | 0.50% | 6147673 |
| Apr 29, 2026 | 22.88 | 23.14 | 22.84 | 22.94 | 0.26% | 2425553 |
| Apr 28, 2026 | 22.91 | 23.02 | 22.80 | 22.97 | 0.26% | 2701477 |
| Apr 27, 2026 | 22.94 | 23.02 | 22.82 | 22.95 | 0.04% | 1555423 |
| Apr 24, 2026 | 23 | 23.06 | 22.77 | 23.06 | 0.26% | 3095912 |
| Apr 23, 2026 | 23 | 23.07 | 22.69 | 22.84 | -0.70% | 3709004 |
| Apr 22, 2026 | 22.90 | 23.12 | 22.88 | 23.07 | 0.74% | 2079204 |
| Apr 21, 2026 | 22.73 | 22.98 | 22.68 | 22.98 | 1.10% | 3902151 |
| Apr 20, 2026 | 22.71 | 22.91 | 22.62 | 22.82 | 0.48% | 1707544 |
| Apr 17, 2026 | 22.58 | 22.71 | 22.44 | 22.54 | -0.18% | 3932667 |
| Apr 16, 2026 | 22.87 | 22.87 | 22.55 | 22.70 | -0.74% | 3233289 |
| Apr 15, 2026 | 22.77 | 22.82 | 22.57 | 22.66 | -0.48% | 3244949 |
| Apr 14, 2026 | 22.54 | 22.86 | 22.54 | 22.77 | 1.02% | 2881932 |
| Apr 13, 2026 | 22.60 | 22.89 | 22.58 | 22.76 | 0.71% | 3920493 |
| Apr 10, 2026 | 22.30 | 22.44 | 22.21 | 22.40 | 0.45% | 2053339 |
| Apr 09, 2026 | 22.14 | 22.38 | 22.01 | 22.25 | 0.50% | 3360323 |
| Apr 08, 2026 | 22.15 | 22.27 | 21.91 | 21.99 | -0.72% | 3639850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.