Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.62 | 21.75 | 21.48 | 21.50 | -0.56% | 136210 |
| Dec 12, 2025 | 21.95 | 21.97 | 21.78 | 21.79 | -0.73% | 2142023 |
| Dec 11, 2025 | 21.94 | 22.10 | 21.82 | 21.84 | -0.46% | 1568321 |
| Dec 10, 2025 | 21.81 | 21.88 | 21.60 | 21.88 | 0.32% | 1935958 |
| Dec 09, 2025 | 21.84 | 21.88 | 21.72 | 21.79 | -0.23% | 1523036 |
| Dec 08, 2025 | 21.82 | 21.90 | 21.69 | 21.77 | -0.23% | 946902 |
| Dec 05, 2025 | 21.79 | 21.96 | 21.62 | 21.85 | 0.28% | 2520194 |
| Dec 04, 2025 | 22.10 | 22.11 | 21.74 | 21.81 | -1.31% | 2243540 |
| Dec 03, 2025 | 22.50 | 22.53 | 22.16 | 22.19 | -1.38% | 2299006 |
| Dec 02, 2025 | 22.36 | 22.54 | 22.28 | 22.37 | 0.04% | 1987945 |
| Dec 01, 2025 | 22.22 | 22.37 | 22.12 | 22.20 | -0.09% | 1961196 |
| Nov 28, 2025 | 22.18 | 22.40 | 22.18 | 22.32 | 0.63% | 3380645 |
| Nov 27, 2025 | 22.39 | 22.57 | 22.33 | 22.37 | -0.09% | 988793 |
| Nov 26, 2025 | 22.62 | 22.62 | 22.36 | 22.36 | -1.15% | 3221201 |
| Nov 25, 2025 | 22.25 | 22.33 | 22.03 | 22.24 | -0.04% | 1735053 |
| Nov 24, 2025 | 22.33 | 22.54 | 22.26 | 22.52 | 0.85% | 6129901 |
| Nov 21, 2025 | 22.37 | 22.48 | 22.13 | 22.43 | 0.27% | 2599645 |
| Nov 20, 2025 | 22.09 | 22.38 | 21.96 | 22.33 | 1.09% | 2672988 |
| Nov 19, 2025 | 22.15 | 22.35 | 22.11 | 22.34 | 0.86% | 2274512 |
| Nov 18, 2025 | 22.48 | 22.63 | 22.37 | 22.38 | -0.44% | 2800648 |
| Nov 17, 2025 | 22.21 | 22.42 | 22.16 | 22.33 | 0.54% | 1516298 |
Access
/time_series
data via our API — starting from the
Basic plan.