Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 388.99 | 388.99 | 335.98 | 337.21 | -13.31% | 41830514 |
| May 20, 2026 | 360.27 | 369 | 351 | 358.99 | -0.36% | 41624427 |
| May 19, 2026 | 376.08 | 377 | 347.13 | 363 | -3.48% | 54619126 |
| May 18, 2026 | 388.99 | 394.20 | 370 | 384.95 | -1.04% | 54348965 |
| May 15, 2026 | 401 | 414.08 | 381.91 | 399.99 | -0.25% | 67609568 |
| May 14, 2026 | 394.52 | 406.56 | 383 | 392 | -0.64% | 67986602 |
| May 13, 2026 | 342.45 | 383.79 | 342.30 | 378.19 | 10.44% | 72625202 |
| May 12, 2026 | 340 | 349.30 | 336.31 | 342.45 | 0.72% | 50592092 |
| May 11, 2026 | 333.33 | 335 | 318.10 | 331.92 | -0.42% | 46423178 |
| May 08, 2026 | 321.14 | 335.13 | 320 | 326.30 | 1.61% | 35660918 |
| May 07, 2026 | 322 | 331 | 305 | 328.14 | 1.91% | 58169647 |
| May 06, 2026 | 312.85 | 336.58 | 311 | 316.16 | 1.06% | 54066798 |
| Apr 30, 2026 | 312.87 | 314.90 | 305 | 307.50 | -1.72% | 23598894 |
| Apr 29, 2026 | 305 | 317.50 | 305 | 311.09 | 2.00% | 25408207 |
| Apr 28, 2026 | 321.12 | 321.64 | 307.80 | 309.80 | -3.53% | 34565241 |
| Apr 27, 2026 | 325 | 332.99 | 317.90 | 322.25 | -0.85% | 35815190 |
| Apr 24, 2026 | 342.32 | 346.07 | 316.30 | 323.87 | -5.39% | 55141055 |
| Apr 23, 2026 | 375.60 | 378 | 343.50 | 350.09 | -6.79% | 55754951 |
| Apr 22, 2026 | 346.65 | 380.50 | 342 | 375.41 | 8.30% | 51932998 |
| Apr 21, 2026 | 345.03 | 370.89 | 345 | 353 | 2.31% | 55199596 |
Access
/time_series
data via our API — starting from the
Basic plan and above.