Suzhou TFC Optical Communication Co., Ltd. (300394) - Historical data, dividends

United States

closing in 1h 27m

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,139.81 0.49%
EUR/USD 1.16 -0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.93 0.00%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,139.81 0.49%
EUR/USD 1.16 -0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.93 0.00%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,139.81 0.49%
EUR/USD 1.16 -0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.93 0.00%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,139.81 0.49%
EUR/USD 1.16 -0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.93 0.00%
XPT/USD 1,003.20 0.33%

337.20999 CNY

21.78

6.07%

Last update May 21, 2:59 PM CST

Market closed

Day range

337.20999

335.98001

388.98999

Previous close

358.98999

Open

388.98999

Access this stock data via API

Suzhou TFC Optical Communication Co., Ltd.

337.21

21.78

6.07%

Historical data

Dividends

Date	Amount
Sep 19, 2025	0.5
Jun 09, 2025	0.255101428571
Oct 17, 2024	0.255102142857
May 30, 2024	0.364431632653
Jun 07, 2023	0.130154081633
Jun 10, 2022	0.104123469388
Jun 25, 2021	0.086682653061
Jun 08, 2020	0.057846428571
May 21, 2019	0.052061734694
Apr 24, 2018	0.046277040816
Apr 28, 2017	0.046277040816
May 19, 2016	0.01295755102

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.