Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 0.44400001 | 0.45100001 | 0.44350001 | 0.44350001 | -0.11% | 541 |
| Oct 19, 2026 | 0.44999999 | 0.44999999 | 0.44549999 | 0.44800001 | -0.44% | 178 |
| Oct 16, 2026 | 0.44250000 | 0.44350001 | 0.44100001 | 0.44350001 | 0.23% | 1385 |
| Oct 15, 2026 | 0.44999999 | 0.44999999 | 0.43599999 | 0.43900001 | -2.44% | 771 |
| Oct 14, 2026 | 0.44999999 | 0.45150000 | 0.44650000 | 0.44650000 | -0.78% | 24245 |
| Oct 13, 2026 | 0.44049999 | 0.44949999 | 0.44049999 | 0.44549999 | 1.14% | 10985 |
| Oct 12, 2026 | 0.44999999 | 0.44999999 | 0.44150001 | 0.44250000 | -1.67% | 12913 |
| Oct 09, 2026 | 0.44650000 | 0.44650000 | 0.44100001 | 0.44250000 | -0.90% | 3120 |
| Oct 08, 2026 | 0.44999999 | 0.44999999 | 0.44000000 | 0.44200000 | -1.78% | 11192 |
| Oct 07, 2026 | 0.46799999 | 0.46799999 | 0.45199999 | 0.45199999 | -3.42% | 408 |
| Oct 06, 2026 | 0.46700001 | 0.46950001 | 0.46000001 | 0.46599999 | -0.21% | 741 |
| Oct 05, 2026 | 0.47749999 | 0.48350000 | 0.46450001 | 0.46550000 | -2.51% | 16932 |
| Oct 02, 2026 | 0.49450001 | 0.49450001 | 0.47150001 | 0.48199999 | -2.53% | 25354 |
| Oct 01, 2026 | 0.48800001 | 0.49149999 | 0.48400000 | 0.49149999 | 0.72% | 10300 |
| Sep 30, 2026 | 0.50199997 | 0.50300002 | 0.49800000 | 0.49800000 | -0.80% | 6134 |
| Sep 29, 2026 | 0.49300000 | 0.50099999 | 0.49300000 | 0.50099999 | 1.62% | 1586 |
| Sep 28, 2026 | 0.49349999 | 0.5 | 0.48550001 | 0.49500000 | 0.30% | 25989 |
| Sep 25, 2026 | 0.49649999 | 0.50599998 | 0.48750001 | 0.48949999 | -1.41% | 81094 |
| Sep 24, 2026 | 0.48899999 | 0.49599999 | 0.48850000 | 0.49599999 | 1.43% | 26171 |
| Sep 23, 2026 | 0.48150000 | 0.48649999 | 0.48150000 | 0.48550001 | 0.83% | 2871 |
| Sep 22, 2026 | 0.48199999 | 0.48400000 | 0.48199999 | 0.48400000 | 0.41% | 20413 |
| Sep 21, 2026 | 0.47850001 | 0.48500001 | 0.47850001 | 0.48249999 | 0.84% | 62734 |
Access
/time_series
data via our API — starting from the
Basic plan and above.