Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 0.48400000 | 0.48649999 | 0.48050001 | 0.48199999 | -0.41% | 175579 |
| Aug 24, 2026 | 0.48300001 | 0.48550001 | 0.47600001 | 0.48050001 | -0.52% | 36577 |
| Aug 21, 2026 | 0.47999999 | 0.48199999 | 0.47900000 | 0.48100001 | 0.21% | 821 |
| Aug 20, 2026 | 0.48600000 | 0.48600000 | 0.47600001 | 0.47600001 | -2.06% | 47727 |
| Aug 19, 2026 | 0.48899999 | 0.48899999 | 0.48600000 | 0.48600000 | -0.61% | 195 |
| Aug 18, 2026 | 0.48649999 | 0.49649999 | 0.48649999 | 0.49149999 | 1.03% | 119179 |
| Aug 17, 2026 | 0.49500000 | 0.49500000 | 0.48899999 | 0.49000001 | -1.01% | 757 |
| Aug 14, 2026 | 0.49000001 | 0.49300000 | 0.48949999 | 0.49050000 | 0.10% | 20079 |
| Aug 13, 2026 | 0.49349999 | 0.49399999 | 0.48800001 | 0.49399999 | 0.10% | 58829 |
| Aug 12, 2026 | 0.48249999 | 0.49349999 | 0.48249999 | 0.49250001 | 2.07% | 5130 |
| Aug 11, 2026 | 0.47600001 | 0.48500001 | 0.47499999 | 0.47799999 | 0.42% | 27451 |
| Aug 10, 2026 | 0.48800001 | 0.48800001 | 0.47499999 | 0.47549999 | -2.56% | 34411 |
| Aug 07, 2026 | 0.48850000 | 0.49149999 | 0.48550001 | 0.48649999 | -0.41% | 10989 |
| Aug 06, 2026 | 0.49599999 | 0.49599999 | 0.48750001 | 0.49050000 | -1.11% | 14963 |
| Aug 05, 2026 | 0.49599999 | 0.50300002 | 0.49149999 | 0.49149999 | -0.91% | 4851 |
| Aug 04, 2026 | 0.5 | 0.50400001 | 0.49200001 | 0.49700001 | -0.60% | 49333 |
| Aug 03, 2026 | 0.49250001 | 0.49900001 | 0.48500001 | 0.49900001 | 1.32% | 26676 |
| Jul 31, 2026 | 0.49200001 | 0.49900001 | 0.48800001 | 0.48800001 | -0.81% | 575 |
| Jul 30, 2026 | 0.48600000 | 0.49649999 | 0.47749999 | 0.49649999 | 2.16% | 64309 |
| Jul 29, 2026 | 0.50099999 | 0.50500000 | 0.48199999 | 0.48199999 | -3.79% | 7031 |
| Jul 28, 2026 | 0.5 | 0.51300001 | 0.49300000 | 0.50199997 | 0.40% | 1958 |
| Jul 27, 2026 | 0.49200001 | 0.50199997 | 0.49000001 | 0.49649999 | 0.91% | 58777 |
Access
/time_series
data via our API — starting from the
Basic plan and above.