Get early access! Join the Twelve Data AI Assistant waitlist now.
0.72200000 EUR
0.034
4.94%
Last update Oct 15, 3:49 PM BST
Post-market
Day range
0.69599998
0.75
Previous close
0.68800002
Open
0.69800001
Access this stock data via API
Subscribe
Teixeira Duarte S.A.
0.72
0.03
4.94%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 15, 2025 0.69800001 0.75 0.69599998 0.72200000 3.44% 672875
Oct 14, 2025 0.62199998 0.68800002 0.62000000 0.68800002 10.61% 425548
Oct 13, 2025 0.57200003 0.61799997 0.57200003 0.61400002 7.34% 259987
Oct 10, 2025 0.57999998 0.57999998 0.55800003 0.56999999 -1.72% 84706
Oct 09, 2025 0.55599999 0.58200002 0.54600000 0.57599998 3.60% 41379
Oct 08, 2025 0.55000001 0.55400002 0.54200000 0.55199999 0.36% 9076
Oct 07, 2025 0.52999997 0.56199998 0.52399999 0.55199999 4.15% 189013
Oct 06, 2025 0.52999997 0.53399998 0.51999998 0.52800000 -0.38% 40259
Oct 03, 2025 0.52800000 0.53600001 0.51800001 0.52600002 -0.38% 47169
Oct 02, 2025 0.52800000 0.53399998 0.51599997 0.52800000 0 32838
Oct 01, 2025 0.53600001 0.53600001 0.51800001 0.52800000 -1.49% 2942
Sep 30, 2025 0.53799999 0.54400003 0.51999998 0.52999997 -1.49% 105987
Sep 29, 2025 0.56599998 0.56599998 0.53600001 0.54600000 -3.53% 75888
Sep 26, 2025 0.57200003 0.57200003 0.54200000 0.55800003 -2.45% 60419
Sep 25, 2025 0.57800001 0.57999998 0.56599998 0.56800002 -1.73% 59143
Sep 24, 2025 0.57800001 0.58999997 0.56999999 0.57400000 -0.69% 53130
Sep 23, 2025 0.56599998 0.59399998 0.56199998 0.58200002 2.83% 54426
Sep 22, 2025 0.61000001 0.62000000 0.55400002 0.56400001 -7.54% 230525
Sep 19, 2025 0.60000002 0.64200002 0.60000002 0.60799998 1.33% 577140
Sep 18, 2025 0.56999999 0.60799998 0.56800002 0.60000002 5.26% 205930
Sep 17, 2025 0.56999999 0.57200003 0.53600001 0.56599998 -0.70% 296237
Sep 16, 2025 0.56400001 0.57999998 0.56000000 0.57200003 1.42% 200047
Sep 15, 2025 0.52999997 0.57200003 0.52999997 0.57200003 7.92% 347161
Post-market

Exchange is currently open for post-market.
Post market session closes in 16 minutes

16:59
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).