Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.56999999 | 0.57200003 | 0.53600001 | 0.56599998 | -0.70% | 296237 |
| Sep 16, 2025 | 0.56400001 | 0.57999998 | 0.56000000 | 0.57200003 | 1.42% | 200047 |
| Sep 15, 2025 | 0.52999997 | 0.57200003 | 0.52999997 | 0.57200003 | 7.92% | 347161 |
| Sep 12, 2025 | 0.52200001 | 0.56999999 | 0.51599997 | 0.53799999 | 3.07% | 281634 |
| Sep 11, 2025 | 0.49200001 | 0.53600001 | 0.49000001 | 0.51599997 | 4.88% | 517125 |
| Sep 10, 2025 | 0.44100001 | 0.44999999 | 0.43099999 | 0.44700000 | 1.36% | 97422 |
| Sep 09, 2025 | 0.46200001 | 0.46399999 | 0.43700001 | 0.43900001 | -4.98% | 7423 |
| Sep 08, 2025 | 0.44999999 | 0.46300000 | 0.44999999 | 0.46100000 | 2.44% | 18905 |
| Sep 05, 2025 | 0.46799999 | 0.47099999 | 0.44299999 | 0.44299999 | -5.34% | 32335 |
| Sep 04, 2025 | 0.42800000 | 0.46700001 | 0.41800001 | 0.46700001 | 9.11% | 38766 |
| Sep 03, 2025 | 0.41700000 | 0.42500001 | 0.41700000 | 0.42500001 | 1.92% | 21261 |
| Sep 02, 2025 | 0.42500001 | 0.42899999 | 0.41000000 | 0.41600001 | -2.12% | 15488 |
| Sep 01, 2025 | 0.41700000 | 0.43099999 | 0.41000000 | 0.43099999 | 3.36% | 59969 |
| Aug 29, 2025 | 0.41499999 | 0.41600001 | 0.39899999 | 0.41299999 | -0.48% | 28927 |
| Aug 28, 2025 | 0.43000001 | 0.43000001 | 0.38699999 | 0.41700000 | -3.02% | 42544 |
| Aug 27, 2025 | 0.42399999 | 0.42899999 | 0.41400000 | 0.42899999 | 1.18% | 23069 |
| Aug 26, 2025 | 0.45600000 | 0.45899999 | 0.42500001 | 0.42600000 | -6.58% | 342297 |
| Aug 25, 2025 | 0.49599999 | 0.5 | 0.44800001 | 0.46300000 | -6.65% | 48458 |
| Aug 22, 2025 | 0.50599998 | 0.51999998 | 0.48899999 | 0.50400001 | -0.40% | 3420 |
| Aug 21, 2025 | 0.54600000 | 0.54600000 | 0.50400001 | 0.50800002 | -6.96% | 84328 |
| Aug 20, 2025 | 0.55400002 | 0.55400002 | 0.54200000 | 0.54400003 | -1.81% | 26869 |
| Aug 19, 2025 | 0.54799998 | 0.55400002 | 0.54600000 | 0.55199999 | 0.73% | 17761 |
| Aug 18, 2025 | 0.54000002 | 0.55000001 | 0.53799999 | 0.54799998 | 1.48% | 64967 |