Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.41999999 | 0.41999999 | 0.40700001 | 0.41049999 | -2.26% | 108370 |
| Apr 23, 2026 | 0.42800000 | 0.42899999 | 0.41700000 | 0.41949999 | -1.99% | 38580 |
| Apr 22, 2026 | 0.43000001 | 0.43099999 | 0.42350000 | 0.42500001 | -1.16% | 30045 |
| Apr 21, 2026 | 0.43650001 | 0.43700001 | 0.42800000 | 0.43000001 | -1.49% | 42206 |
| Apr 20, 2026 | 0.43500000 | 0.43700001 | 0.42800000 | 0.42850000 | -1.49% | 11784 |
| Apr 17, 2026 | 0.43000001 | 0.45350000 | 0.42699999 | 0.44650000 | 3.84% | 16121 |
| Apr 16, 2026 | 0.43050000 | 0.44250000 | 0.42500001 | 0.42800000 | -0.58% | 782 |
| Apr 15, 2026 | 0.44200000 | 0.44450000 | 0.42500001 | 0.42850000 | -3.05% | 29031 |
| Apr 14, 2026 | 0.43300000 | 0.44499999 | 0.43300000 | 0.43900001 | 1.39% | 27693 |
| Apr 13, 2026 | 0.44000000 | 0.44499999 | 0.43000001 | 0.43099999 | -2.05% | 20730 |
| Apr 10, 2026 | 0.46650001 | 0.46650001 | 0.44800001 | 0.44850001 | -3.86% | 19594 |
| Apr 09, 2026 | 0.47499999 | 0.47499999 | 0.46100000 | 0.46300000 | -2.53% | 24369 |
| Apr 08, 2026 | 0.47999999 | 0.48050001 | 0.47000000 | 0.47499999 | -1.04% | 62094 |
| Apr 07, 2026 | 0.44000000 | 0.45800000 | 0.44000000 | 0.44100001 | 0.23% | 53001 |
| Apr 02, 2026 | 0.43799999 | 0.46000001 | 0.43000001 | 0.45500001 | 3.88% | 19148 |
| Apr 01, 2026 | 0.41900000 | 0.44999999 | 0.41900000 | 0.44800001 | 6.92% | 77304 |
| Mar 31, 2026 | 0.40700001 | 0.41600001 | 0.40300000 | 0.41499999 | 1.97% | 5422 |
| Mar 30, 2026 | 0.41600001 | 0.41600001 | 0.40300000 | 0.40300000 | -3.13% | 4826 |
| Mar 27, 2026 | 0.42100000 | 0.42100000 | 0.40700001 | 0.41200000 | -2.14% | 39961 |
Access
/time_series
data via our API — starting from the
Basic plan and above.