Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.62199998 | 0.63000000 | 0.61600000 | 0.63000000 | 1.29% | 10126 |
| Dec 30, 2025 | 0.61400002 | 0.62800002 | 0.61400002 | 0.62400001 | 1.63% | 155467 |
| Dec 29, 2025 | 0.64999998 | 0.64999998 | 0.61000001 | 0.62000000 | -4.62% | 83773 |
| Dec 24, 2025 | 0.64600003 | 0.64600003 | 0.63559997 | 0.63999999 | -0.93% | 93074 |
| Dec 23, 2025 | 0.66799998 | 0.66799998 | 0.63999999 | 0.63999999 | -4.19% | 1165179 |
| Dec 22, 2025 | 0.67000002 | 0.67400002 | 0.65600002 | 0.66000003 | -1.49% | 30266 |
| Dec 19, 2025 | 0.66799998 | 0.67400002 | 0.66000003 | 0.66799998 | 0 | 50551 |
| Dec 18, 2025 | 0.67000002 | 0.67000002 | 0.65200001 | 0.65799999 | -1.79% | 118017 |
| Dec 17, 2025 | 0.66799998 | 0.67799997 | 0.66000003 | 0.66399997 | -0.60% | 3114 |
| Dec 16, 2025 | 0.68400002 | 0.68400002 | 0.66399997 | 0.66799998 | -2.34% | 90959 |
| Dec 15, 2025 | 0.65200001 | 0.68000001 | 0.64200002 | 0.67600000 | 3.68% | 73320 |
| Dec 12, 2025 | 0.65399998 | 0.65600002 | 0.63200003 | 0.63200003 | -3.36% | 25770 |
| Dec 11, 2025 | 0.62599999 | 0.65399998 | 0.62599999 | 0.64600003 | 3.19% | 80780 |
| Dec 10, 2025 | 0.66200000 | 0.67000002 | 0.62199998 | 0.62599999 | -5.44% | 93632 |
| Dec 09, 2025 | 0.68599999 | 0.68599999 | 0.66600001 | 0.66600001 | -2.92% | 3989 |
| Dec 08, 2025 | 0.67799997 | 0.68800002 | 0.67799997 | 0.68000001 | 0.29% | 30332 |
| Dec 05, 2025 | 0.68599999 | 0.69800001 | 0.68000001 | 0.68400002 | -0.29% | 6668 |
| Dec 04, 2025 | 0.69999999 | 0.70400000 | 0.68000001 | 0.68400002 | -2.29% | 2472 |
| Dec 03, 2025 | 0.69400001 | 0.70999998 | 0.68830001 | 0.69999999 | 0.86% | 97987 |
| Dec 02, 2025 | 0.67600000 | 0.69599998 | 0.67000002 | 0.68599999 | 1.48% | 47090 |
| Dec 01, 2025 | 0.67600000 | 0.67799997 | 0.66799998 | 0.67600000 | 0 | 16329 |
Access
/time_series
data via our API — starting from the
Basic plan.