Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.48199999 | 0.49300000 | 0.47999999 | 0.48500001 | 0.62% | 9372 |
| Jan 29, 2026 | 0.49000001 | 0.50199997 | 0.47799999 | 0.48600000 | -0.82% | 32005 |
| Jan 28, 2026 | 0.49700001 | 0.5 | 0.47499999 | 0.48899999 | -1.61% | 19600 |
| Jan 27, 2026 | 0.48899999 | 0.50599998 | 0.47099999 | 0.49500000 | 1.23% | 387548 |
| Jan 26, 2026 | 0.53600001 | 0.54600000 | 0.49500000 | 0.49500000 | -7.65% | 2316030 |
| Jan 23, 2026 | 0.56599998 | 0.56800002 | 0.53600001 | 0.53600001 | -5.30% | 261759 |
| Jan 22, 2026 | 0.56000000 | 0.57200003 | 0.55000001 | 0.56400001 | 0.71% | 115584 |
| Jan 21, 2026 | 0.56400001 | 0.57800001 | 0.52999997 | 0.55199999 | -2.13% | 62594 |
| Jan 20, 2026 | 0.59600002 | 0.60000002 | 0.56999999 | 0.57400000 | -3.69% | 5242 |
| Jan 19, 2026 | 0.60000002 | 0.61000001 | 0.59399998 | 0.60399997 | 0.67% | 98028 |
| Jan 16, 2026 | 0.61799997 | 0.61799997 | 0.60799998 | 0.61199999 | -0.97% | 44523 |
| Jan 15, 2026 | 0.61799997 | 0.61799997 | 0.61000001 | 0.61600000 | -0.32% | 11286 |
| Jan 14, 2026 | 0.61000001 | 0.62199998 | 0.60799998 | 0.61400002 | 0.66% | 19034 |
| Jan 13, 2026 | 0.62000000 | 0.62199998 | 0.58600003 | 0.61000001 | -1.61% | 12358 |
| Jan 12, 2026 | 0.63599998 | 0.64399999 | 0.61600000 | 0.62199998 | -2.20% | 75841 |
| Jan 09, 2026 | 0.65399998 | 0.65399998 | 0.63400000 | 0.63599998 | -2.75% | 3213 |
| Jan 08, 2026 | 0.64600003 | 0.65399998 | 0.63400000 | 0.64499998 | -0.15% | 5461 |
| Jan 07, 2026 | 0.66399997 | 0.66399997 | 0.64600003 | 0.64800000 | -2.41% | 43439 |
| Jan 06, 2026 | 0.64999998 | 0.66799998 | 0.64999998 | 0.65799999 | 1.23% | 84434 |
| Jan 05, 2026 | 0.64999998 | 0.65200001 | 0.63400000 | 0.64600003 | -0.62% | 2596 |
| Jan 02, 2026 | 0.63599998 | 0.65200001 | 0.62599999 | 0.64800000 | 1.89% | 115007 |
Access
/time_series
data via our API — starting from the
Basic plan.