Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.41900000 | 0.44999999 | 0.41900000 | 0.44800001 | 6.92% | 77303 |
| Mar 31, 2026 | 0.40700001 | 0.41600001 | 0.40300000 | 0.41499999 | 1.97% | 5422 |
| Mar 30, 2026 | 0.41600001 | 0.41600001 | 0.40300000 | 0.40300000 | -3.13% | 4826 |
| Mar 27, 2026 | 0.42100000 | 0.42100000 | 0.40700001 | 0.41200000 | -2.14% | 39961 |
| Mar 26, 2026 | 0.41800001 | 0.41800001 | 0.41499999 | 0.41600001 | -0.48% | 682 |
| Mar 25, 2026 | 0.42199999 | 0.42699999 | 0.41600001 | 0.42100000 | -0.24% | 24169 |
| Mar 24, 2026 | 0.41999999 | 0.41999999 | 0.41000000 | 0.41600001 | -0.95% | 1512 |
| Mar 23, 2026 | 0.39500001 | 0.42399999 | 0.38200000 | 0.42399999 | 7.34% | 91129 |
| Mar 20, 2026 | 0.41600001 | 0.41900000 | 0.40000001 | 0.40300000 | -3.13% | 8159 |
| Mar 19, 2026 | 0.43500000 | 0.43500000 | 0.40599999 | 0.41100001 | -5.52% | 81642 |
| Mar 18, 2026 | 0.43900001 | 0.44600001 | 0.43799999 | 0.43799999 | -0.23% | 9360 |
| Mar 17, 2026 | 0.45500001 | 0.45500001 | 0.43500000 | 0.43799999 | -3.74% | 140829 |
| Mar 16, 2026 | 0.44499999 | 0.45199999 | 0.43900001 | 0.44350001 | -0.34% | 3779 |
| Mar 13, 2026 | 0.45800000 | 0.45800000 | 0.42800000 | 0.44100001 | -3.71% | 4017 |
| Mar 12, 2026 | 0.48600000 | 0.48600000 | 0.45400000 | 0.45400000 | -6.58% | 16335 |
| Mar 11, 2026 | 0.47799999 | 0.48500001 | 0.47299999 | 0.47799999 | 0 | 360 |
| Mar 10, 2026 | 0.47299999 | 0.48500001 | 0.47000000 | 0.47700000 | 0.85% | 10522 |
| Mar 09, 2026 | 0.45500001 | 0.46500000 | 0.45100001 | 0.46399999 | 1.98% | 1606 |
| Mar 06, 2026 | 0.47400001 | 0.48500001 | 0.46200001 | 0.47400001 | 0 | 4477 |
| Mar 05, 2026 | 0.48400000 | 0.48400000 | 0.47700000 | 0.47999999 | -0.83% | 507058 |
| Mar 04, 2026 | 0.47600001 | 0.49399999 | 0.47600001 | 0.48600000 | 2.10% | 7279 |
| Mar 03, 2026 | 0.50199997 | 0.50999999 | 0.47200000 | 0.47400001 | -5.58% | 34370 |
| Mar 02, 2026 | 0.48600000 | 0.50999999 | 0.48199999 | 0.50400001 | 3.70% | 26666 |
Access
/time_series
data via our API — starting from the
Basic plan and above.