Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 15, 2025 | 0.69800001 | 0.75 | 0.69599998 | 0.72200000 | 3.44% | 672875 |
Oct 14, 2025 | 0.62199998 | 0.68800002 | 0.62000000 | 0.68800002 | 10.61% | 425548 |
Oct 13, 2025 | 0.57200003 | 0.61799997 | 0.57200003 | 0.61400002 | 7.34% | 259987 |
Oct 10, 2025 | 0.57999998 | 0.57999998 | 0.55800003 | 0.56999999 | -1.72% | 84706 |
Oct 09, 2025 | 0.55599999 | 0.58200002 | 0.54600000 | 0.57599998 | 3.60% | 41379 |
Oct 08, 2025 | 0.55000001 | 0.55400002 | 0.54200000 | 0.55199999 | 0.36% | 9076 |
Oct 07, 2025 | 0.52999997 | 0.56199998 | 0.52399999 | 0.55199999 | 4.15% | 189013 |
Oct 06, 2025 | 0.52999997 | 0.53399998 | 0.51999998 | 0.52800000 | -0.38% | 40259 |
Oct 03, 2025 | 0.52800000 | 0.53600001 | 0.51800001 | 0.52600002 | -0.38% | 47169 |
Oct 02, 2025 | 0.52800000 | 0.53399998 | 0.51599997 | 0.52800000 | 0 | 32838 |
Oct 01, 2025 | 0.53600001 | 0.53600001 | 0.51800001 | 0.52800000 | -1.49% | 2942 |
Sep 30, 2025 | 0.53799999 | 0.54400003 | 0.51999998 | 0.52999997 | -1.49% | 105987 |
Sep 29, 2025 | 0.56599998 | 0.56599998 | 0.53600001 | 0.54600000 | -3.53% | 75888 |
Sep 26, 2025 | 0.57200003 | 0.57200003 | 0.54200000 | 0.55800003 | -2.45% | 60419 |
Sep 25, 2025 | 0.57800001 | 0.57999998 | 0.56599998 | 0.56800002 | -1.73% | 59143 |
Sep 24, 2025 | 0.57800001 | 0.58999997 | 0.56999999 | 0.57400000 | -0.69% | 53130 |
Sep 23, 2025 | 0.56599998 | 0.59399998 | 0.56199998 | 0.58200002 | 2.83% | 54426 |
Sep 22, 2025 | 0.61000001 | 0.62000000 | 0.55400002 | 0.56400001 | -7.54% | 230525 |
Sep 19, 2025 | 0.60000002 | 0.64200002 | 0.60000002 | 0.60799998 | 1.33% | 577140 |
Sep 18, 2025 | 0.56999999 | 0.60799998 | 0.56800002 | 0.60000002 | 5.26% | 205930 |
Sep 17, 2025 | 0.56999999 | 0.57200003 | 0.53600001 | 0.56599998 | -0.70% | 296237 |
Sep 16, 2025 | 0.56400001 | 0.57999998 | 0.56000000 | 0.57200003 | 1.42% | 200047 |
Sep 15, 2025 | 0.52999997 | 0.57200003 | 0.52999997 | 0.57200003 | 7.92% | 347161 |