Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 0.41900000 | 0.42250001 | 0.40799999 | 0.42250001 | 0.84% | 560 |
| May 15, 2026 | 0.42500001 | 0.42750001 | 0.41549999 | 0.41549999 | -2.24% | 13057 |
| May 14, 2026 | 0.42800000 | 0.42850000 | 0.42250001 | 0.42550001 | -0.58% | 17340 |
| May 13, 2026 | 0.42899999 | 0.42899999 | 0.42300001 | 0.42449999 | -1.05% | 22360 |
| May 12, 2026 | 0.43099999 | 0.43099999 | 0.41900000 | 0.41900000 | -2.78% | 26461 |
| May 11, 2026 | 0.42649999 | 0.43149999 | 0.42550001 | 0.42850000 | 0.47% | 34788 |
| May 08, 2026 | 0.43700001 | 0.43700001 | 0.42649999 | 0.42649999 | -2.40% | 26147 |
| May 07, 2026 | 0.44200000 | 0.44999999 | 0.43500000 | 0.43500000 | -1.58% | 13410 |
| May 06, 2026 | 0.42199999 | 0.44499999 | 0.42199999 | 0.44499999 | 5.45% | 11583 |
| May 05, 2026 | 0.41900000 | 0.43224999 | 0.41900000 | 0.41999999 | 0.24% | 15182 |
| May 04, 2026 | 0.45100001 | 0.46500000 | 0.42550001 | 0.42550001 | -5.65% | 21711 |
| Apr 30, 2026 | 0.44200000 | 0.44999999 | 0.43349999 | 0.44949999 | 1.70% | 35622 |
| Apr 29, 2026 | 0.42800000 | 0.44700000 | 0.42300001 | 0.44200000 | 3.27% | 22320 |
| Apr 28, 2026 | 0.43000001 | 0.44200000 | 0.42899999 | 0.42899999 | -0.23% | 17989 |
| Apr 27, 2026 | 0.41800001 | 0.44000000 | 0.40099999 | 0.43550000 | 4.19% | 9055 |
| Apr 24, 2026 | 0.41999999 | 0.41999999 | 0.40700001 | 0.41049999 | -2.26% | 106061 |
| Apr 23, 2026 | 0.42800000 | 0.42899999 | 0.41700000 | 0.41949999 | -1.99% | 38580 |
| Apr 22, 2026 | 0.43000001 | 0.43099999 | 0.42350000 | 0.42500001 | -1.16% | 30045 |
| Apr 21, 2026 | 0.43650001 | 0.43700001 | 0.42800000 | 0.43000001 | -1.49% | 42206 |
| Apr 20, 2026 | 0.43500000 | 0.43700001 | 0.42800000 | 0.42850000 | -1.49% | 11784 |
Access
/time_series
data via our API — starting from the
Basic plan and above.