Teixeira Duarte S.A. (0N1O) - Historical data, historical prices

0.68199998 EUR

0.014

2.10%

Last update Nov 26, 4:00 PM GMT

Market closed

Day range

0.68199998

0.67000002

0.68599999

Previous close

0.66799998

Open

0.67799997

Access this stock data via API

Teixeira Duarte S.A.

0.68

0.01

2.10%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 26, 2025	0.67799997	0.68000001	0.67000002	0.68000001	0.29%	224
Nov 25, 2025	0.68000001	0.68599999	0.66399997	0.66799998	-1.76%	691
Nov 24, 2025	0.68000001	0.69199997	0.67000002	0.68199998	0.29%	4535
Nov 21, 2025	0.67000002	0.68199998	0.66799998	0.67600000	0.90%	46988
Nov 20, 2025	0.68000001	0.70400000	0.67799997	0.69599998	2.35%	47751
Nov 19, 2025	0.69599998	0.70400000	0.67199999	0.68599999	-1.44%	80283
Nov 18, 2025	0.69599998	0.70800000	0.69199997	0.69800001	0.29%	56110
Nov 17, 2025	0.71399999	0.72399998	0.69199997	0.70200002	-1.68%	35910
Nov 14, 2025	0.69999999	0.71399999	0.68599999	0.71200001	1.71%	240363
Nov 13, 2025	0.68000001	0.70599997	0.68000001	0.69999999	2.94%	43679
Nov 12, 2025	0.69000000	0.69000000	0.67799997	0.67799997	-1.74%	24046
Nov 11, 2025	0.70999998	0.71600002	0.68000001	0.69000000	-2.82%	247123
Nov 10, 2025	0.68599999	0.72600001	0.68000001	0.71399999	4.08%	134633
Nov 07, 2025	0.69400001	0.69599998	0.67400002	0.68199998	-1.73%	82535
Nov 06, 2025	0.69800001	0.69999999	0.68400002	0.69000000	-1.15%	49845
Nov 05, 2025	0.68199998	0.69800001	0.67199999	0.69800001	2.35%	63461
Nov 04, 2025	0.69199997	0.69800001	0.66600001	0.67600000	-2.31%	733216
Nov 03, 2025	0.70999998	0.71399999	0.68599999	0.68800002	-3.10%	518713
Oct 31, 2025	0.70599997	0.70800000	0.69599998	0.69999999	-0.85%	38208
Oct 30, 2025	0.70400000	0.70999998	0.69800001	0.69999999	-0.57%	13969
Oct 29, 2025	0.71600002	0.72000003	0.70200002	0.70599997	-1.40%	33096
Oct 28, 2025	0.69999999	0.71399999	0.68599999	0.71399999	2.00%	70495
Oct 27, 2025	0.68800002	0.69999999	0.67000002	0.69999999	1.74%	162117