Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 0.69199997 | 0.69800001 | 0.66600001 | 0.67600000 | -2.31% | 733218 |
| Nov 03, 2025 | 0.70999998 | 0.71399999 | 0.68599999 | 0.68800002 | -3.10% | 518713 |
| Oct 31, 2025 | 0.70599997 | 0.70800000 | 0.69599998 | 0.69999999 | -0.85% | 38208 |
| Oct 30, 2025 | 0.70400000 | 0.70999998 | 0.69800001 | 0.69999999 | -0.57% | 13969 |
| Oct 29, 2025 | 0.71600002 | 0.72000003 | 0.70200002 | 0.70599997 | -1.40% | 33096 |
| Oct 28, 2025 | 0.69999999 | 0.71399999 | 0.68599999 | 0.71399999 | 2.00% | 70495 |
| Oct 27, 2025 | 0.68800002 | 0.69999999 | 0.67000002 | 0.69999999 | 1.74% | 162117 |
| Oct 24, 2025 | 0.67400002 | 0.68199998 | 0.66399997 | 0.67600000 | 0.30% | 252917 |
| Oct 23, 2025 | 0.66000003 | 0.67000002 | 0.65600002 | 0.67000002 | 1.52% | 908981 |
| Oct 22, 2025 | 0.63999999 | 0.67799997 | 0.63200003 | 0.65026999 | 1.60% | 1288669 |
| Oct 21, 2025 | 0.69000000 | 0.69000000 | 0.64399999 | 0.64600003 | -6.38% | 2994208 |
| Oct 20, 2025 | 0.75 | 0.75599998 | 0.68000001 | 0.68421000 | -8.77% | 5131196 |
| Oct 17, 2025 | 0.78399998 | 0.81400001 | 0.72600001 | 0.73000002 | -6.89% | 5855713 |
| Oct 16, 2025 | 0.74199998 | 0.78399998 | 0.72000003 | 0.77800000 | 4.85% | 420551 |
| Oct 15, 2025 | 0.69800001 | 0.75 | 0.69599998 | 0.72600001 | 4.01% | 335250 |
| Oct 14, 2025 | 0.62199998 | 0.68800002 | 0.62000000 | 0.68800002 | 10.61% | 425916 |
| Oct 13, 2025 | 0.57200003 | 0.61799997 | 0.57200003 | 0.61400002 | 7.34% | 259987 |
| Oct 10, 2025 | 0.57999998 | 0.57999998 | 0.55800003 | 0.56999999 | -1.72% | 84706 |
| Oct 09, 2025 | 0.55599999 | 0.58200002 | 0.54600000 | 0.57599998 | 3.60% | 41379 |
| Oct 08, 2025 | 0.55000001 | 0.55400002 | 0.54200000 | 0.55199999 | 0.36% | 9076 |
| Oct 07, 2025 | 0.52999997 | 0.56199998 | 0.52399999 | 0.55199999 | 4.15% | 189013 |
| Oct 06, 2025 | 0.52999997 | 0.53399998 | 0.51999998 | 0.52800000 | -0.38% | 40259 |