Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.51800001 | 0.51800001 | 0.51800001 | 0.51800001 | 0 | 0 |
| Feb 26, 2026 | 0.52200001 | 0.52399999 | 0.51400000 | 0.51800001 | -0.77% | 3159 |
| Feb 25, 2026 | 0.51999998 | 0.52399999 | 0.51800001 | 0.52200001 | 0.38% | 61492 |
| Feb 24, 2026 | 0.51800001 | 0.51999998 | 0.51400000 | 0.51800001 | 0 | 12369 |
| Feb 23, 2026 | 0.52600002 | 0.52600002 | 0.51800001 | 0.51800001 | -1.52% | 1911 |
| Feb 20, 2026 | 0.52600002 | 0.52600002 | 0.51200002 | 0.51999998 | -1.14% | 8535 |
| Feb 19, 2026 | 0.53200001 | 0.53799999 | 0.51999998 | 0.52200001 | -1.88% | 54030 |
| Feb 18, 2026 | 0.52800000 | 0.53200001 | 0.52399999 | 0.53200001 | 0.76% | 1739 |
| Feb 17, 2026 | 0.51599997 | 0.52200001 | 0.51599997 | 0.51999998 | 0.78% | 2098 |
| Feb 16, 2026 | 0.51999998 | 0.52399999 | 0.50999999 | 0.52399999 | 0.77% | 2965 |
| Feb 13, 2026 | 0.51999998 | 0.52800000 | 0.51200002 | 0.52200001 | 0.38% | 3278 |
| Feb 12, 2026 | 0.53600001 | 0.54600000 | 0.52399999 | 0.52399999 | -2.24% | 8843 |
| Feb 11, 2026 | 0.52999997 | 0.53399998 | 0.51999998 | 0.52399999 | -1.13% | 22291 |
| Feb 10, 2026 | 0.54200000 | 0.54799998 | 0.51400000 | 0.51400000 | -5.17% | 880557 |
| Feb 09, 2026 | 0.50800002 | 0.53799999 | 0.5 | 0.53799999 | 5.91% | 875406 |
| Feb 06, 2026 | 0.47900000 | 0.50199997 | 0.47900000 | 0.49800000 | 3.97% | 111574 |
| Feb 05, 2026 | 0.49300000 | 0.49500000 | 0.47799999 | 0.48150000 | -2.33% | 78599 |
| Feb 04, 2026 | 0.47000000 | 0.49399999 | 0.46399999 | 0.49100000 | 4.47% | 135725 |
| Feb 03, 2026 | 0.47700000 | 0.48500001 | 0.46000001 | 0.47299999 | -0.84% | 9121 |
| Feb 02, 2026 | 0.48100001 | 0.49000001 | 0.47400001 | 0.47799999 | -0.62% | 14359 |
| Jan 30, 2026 | 0.48199999 | 0.49300000 | 0.47999999 | 0.48500001 | 0.62% | 9372 |
| Jan 29, 2026 | 0.49000001 | 0.50199997 | 0.47799999 | 0.48600000 | -0.82% | 32005 |
| Jan 28, 2026 | 0.49700001 | 0.5 | 0.47499999 | 0.48899999 | -1.61% | 19600 |
Access
/time_series
data via our API — starting from the
Basic plan.