Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.49649999 | 0.50599998 | 0.48750001 | 0.48949999 | -1.41% | 81261 |
| Sep 24, 2026 | 0.48899999 | 0.49599999 | 0.48850000 | 0.49599999 | 1.43% | 26171 |
| Sep 23, 2026 | 0.48150000 | 0.48649999 | 0.48150000 | 0.48550001 | 0.83% | 2871 |
| Sep 22, 2026 | 0.48199999 | 0.48400000 | 0.48199999 | 0.48400000 | 0.41% | 20413 |
| Sep 21, 2026 | 0.47850001 | 0.48500001 | 0.47850001 | 0.48249999 | 0.84% | 62734 |
| Sep 18, 2026 | 0.48400000 | 0.48400000 | 0.47799999 | 0.47799999 | -1.24% | 20689 |
| Sep 17, 2026 | 0.48400000 | 0.48500001 | 0.47999999 | 0.48350000 | -0.10% | 324257 |
| Sep 16, 2026 | 0.47999999 | 0.48699999 | 0.47999999 | 0.48249999 | 0.52% | 13518 |
| Sep 15, 2026 | 0.47650000 | 0.48199999 | 0.46274999 | 0.48150000 | 1.05% | 8973 |
| Sep 14, 2026 | 0.48649999 | 0.48949999 | 0.47650000 | 0.47650000 | -2.06% | 4541 |
| Sep 11, 2026 | 0.49000001 | 0.49149999 | 0.48550001 | 0.48850000 | -0.31% | 128416 |
| Sep 10, 2026 | 0.48600000 | 0.48899999 | 0.48249999 | 0.48800001 | 0.41% | 551 |
| Sep 09, 2026 | 0.48800001 | 0.49100000 | 0.48300001 | 0.48300001 | -1.02% | 1440 |
| Sep 08, 2026 | 0.48050001 | 0.49250001 | 0.48050001 | 0.49200001 | 2.39% | 46508 |
| Sep 07, 2026 | 0.48199999 | 0.48300001 | 0.47700000 | 0.47749999 | -0.93% | 7367 |
| Sep 04, 2026 | 0.48249999 | 0.49000001 | 0.48150000 | 0.48150000 | -0.21% | 62273 |
| Sep 03, 2026 | 0.48300001 | 0.48600000 | 0.48150000 | 0.48600000 | 0.62% | 10144 |
| Sep 02, 2026 | 0.47799999 | 0.48550001 | 0.47799999 | 0.48150000 | 0.73% | 113345 |
| Sep 01, 2026 | 0.47499999 | 0.48350000 | 0.47499999 | 0.48199999 | 1.47% | 98953 |
| Aug 28, 2026 | 0.48350000 | 0.48500001 | 0.47749999 | 0.48100001 | -0.52% | 11003 |
| Aug 27, 2026 | 0.47999999 | 0.48500001 | 0.47799999 | 0.48449999 | 0.94% | 40710 |
| Aug 26, 2026 | 0.47999999 | 0.48600000 | 0.47999999 | 0.48289999 | 0.60% | 34552 |
| Aug 25, 2026 | 0.48400000 | 0.48649999 | 0.48050001 | 0.48199999 | -0.41% | 175579 |
Access
/time_series
data via our API — starting from the
Basic plan and above.