Historical data
No data
United States
closing in 4h 43m
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,255.60 -0.70%
- AZN 13,870.00 1.17%
- ETH/USD 2,111.18 -0.89%
- EUR/USD 1.16 -0.52%
- MC 461.70 1.19%
- NESN 80.12 2.40%
- USD/JPY 159.10 0.16%
- XPT/USD 1,003.20 0.33%
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,255.60 -0.70%
- AZN 13,870.00 1.17%
- ETH/USD 2,111.18 -0.89%
- EUR/USD 1.16 -0.52%
- MC 461.70 1.19%
- NESN 80.12 2.40%
- USD/JPY 159.10 0.16%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 43 minutes
11:16
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Teixeira Duarte, S.A.
0.42250001
EUR
0.007
1.68%
Last update May 18, 4:08 PM BST
Day range
Previous close
0.41549999
Open
0.41900000
Access this stock data via API
Subscribe
Teixeira Duarte, S.A.
0.42
0.01
1.68%
Main market
Exchange is currently active.
Closing in 13 minutes
16:16
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).