Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.63800001 | 0.70999998 | 0.63200003 | 0.70999998 | 11.29% | 0 |
| Apr 01, 2026 | 0.66799998 | 0.71200001 | 0.66000003 | 0.71200001 | 6.59% | 0 |
| Mar 31, 2026 | 0.66799998 | 0.74199998 | 0.66799998 | 0.74000001 | 10.78% | 0 |
| Mar 30, 2026 | 0.66799998 | 0.74199998 | 0.66799998 | 0.74199998 | 11.08% | 0 |
| Mar 27, 2026 | 0.67600000 | 0.74199998 | 0.67600000 | 0.74199998 | 9.76% | 0 |
| Mar 26, 2026 | 0.67199999 | 0.75199997 | 0.67199999 | 0.74199998 | 10.42% | 0 |
| Mar 25, 2026 | 0.51999998 | 0.74800003 | 0.51800001 | 0.74599999 | 43.46% | 0 |
| Mar 24, 2026 | 0.67000002 | 0.74199998 | 0.51599997 | 0.51999998 | -22.39% | 0 |
| Mar 23, 2026 | 0.66000003 | 0.74400002 | 0.63000000 | 0.74400002 | 12.73% | 0 |
| Mar 20, 2026 | 0.70599997 | 0.74199998 | 0.66799998 | 0.74199998 | 5.10% | 0 |
| Mar 19, 2026 | 0.74199998 | 0.75 | 0.74199998 | 0.75 | 1.08% | 0 |
| Mar 18, 2026 | 0.75 | 0.78200001 | 0.75 | 0.78200001 | 4.27% | 0 |
| Mar 17, 2026 | 0.69599998 | 0.75199997 | 0.66799998 | 0.75199997 | 8.05% | 0 |
| Mar 16, 2026 | 0.68400002 | 0.76999998 | 0.68400002 | 0.73799998 | 7.89% | 0 |
| Mar 13, 2026 | 0.68400002 | 0.77999997 | 0.68400002 | 0.75800002 | 10.82% | 0 |
| Mar 12, 2026 | 0.76200002 | 0.80199999 | 0.74000001 | 0.74599999 | -2.10% | 0 |
| Mar 11, 2026 | 0.76599997 | 0.76599997 | 0.55599999 | 0.55800003 | -27.15% | 0 |
| Mar 10, 2026 | 0.76400000 | 0.83999997 | 0.76200002 | 0.83999997 | 9.95% | 0 |
| Mar 09, 2026 | 0.75599998 | 0.84600002 | 0.71399999 | 0.84600002 | 11.90% | 0 |
| Mar 06, 2026 | 0.75400001 | 0.76200002 | 0.75400001 | 0.76200002 | 1.06% | 0 |
| Mar 05, 2026 | 0.70599997 | 0.75400001 | 0.70599997 | 0.73000002 | 3.40% | 0 |
| Mar 04, 2026 | 0.57599998 | 0.77800000 | 0.57599998 | 0.77800000 | 35.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.