Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | -0.46% | 0 |
| Jul 15, 2025 | 1.03 | 1.08 | 1.03 | 1.08 | 4.37% | 0 |
| Jul 14, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | -1.44% | 0 |
| Jul 11, 2025 | 1.07 | 1.07 | 1.04 | 1.05 | -1.41% | 0 |
| Jul 10, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.49% | 0 |
| Jul 09, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 0.98% | 0 |
| Jul 08, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 0.49% | 0 |
| Jul 07, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 0 |
| Jul 04, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.48% | 0 |
| Jul 03, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | -1.94% | 0 |
| Jul 02, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | -2.36% | 0 |
| Jul 01, 2025 | 1.03 | 1.07 | 1.00 | 1.07 | 3.40% | 0 |
| Jun 30, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 0 |
| Jun 27, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 0 |
| Jun 26, 2025 | 1.03 | 1.10 | 1.03 | 1.10 | 6.83% | 0 |
| Jun 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| Jun 24, 2025 | 1.04 | 1.04 | 1 | 1 | -3.38% | 0 |
| Jun 23, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 0 |
| Jun 20, 2025 | 0.92 | 1.04 | 0.92 | 1.04 | 12.50% | 0 |
| Jun 19, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0 | 0 |
| Jun 18, 2025 | 0.94 | 0.96 | 0.94 | 0.96 | 2.35% | 0 |
| Jun 17, 2025 | 0.95 | 0.95 | 0.90 | 0.93 | -2.52% | 0 |