Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 0 |
| Jun 05, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 0.48% | 0 |
| Jun 04, 2025 | 1.02 | 1.07 | 1.01 | 1.07 | 5.42% | 0 |
| Jun 03, 2025 | 1 | 1.02 | 1 | 1.02 | 1.50% | 0 |
| Jun 02, 2025 | 1.01 | 1.03 | 1.00 | 1.01 | 0 | 0 |
| May 30, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.44% | 0 |
| May 29, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 0 |
| May 28, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | -0.95% | 0 |
| May 27, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.44% | 0 |
| May 26, 2025 | 1.02 | 1.05 | 1.02 | 1.03 | 0.99% | 0 |
| May 23, 2025 | 1.03 | 1.04 | 1.03 | 1.03 | 0 | 0 |
| May 22, 2025 | 1.12 | 1.12 | 1.05 | 1.05 | -6.28% | 0 |
| May 21, 2025 | 1.16 | 1.17 | 1.12 | 1.13 | -2.16% | 0 |
| May 20, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| May 19, 2025 | 1.16 | 1.19 | 1.12 | 1.13 | -3.02% | 0 |
| May 16, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 0.87% | 0 |
| May 15, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 1.31% | 0 |
| May 14, 2025 | 1.18 | 1.18 | 1.13 | 1.15 | -2.13% | 0 |
| May 13, 2025 | 1.13 | 1.18 | 1.13 | 1.18 | 4.44% | 0 |
| May 12, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
| May 09, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
| May 08, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 0.44% | 0 |
| May 07, 2025 | 1.13 | 1.14 | 1.10 | 1.14 | 0.89% | 0 |
| May 06, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 1.76% | 0 |