Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.95400000 | 0.95999998 | 0.94400001 | 0.95999998 | 0.63% | 0 |
| Aug 14, 2025 | 0.95400000 | 0.95400000 | 0.94400001 | 0.94999999 | -0.42% | 0 |
| Aug 13, 2025 | 0.95400000 | 0.95999998 | 0.95400000 | 0.95999998 | 0.63% | 0 |
| Aug 12, 2025 | 0.95599997 | 0.95999998 | 0.95599997 | 0.95999998 | 0.42% | 0 |
| Aug 11, 2025 | 0.94599998 | 0.96200001 | 0.94599998 | 0.96200001 | 1.69% | 0 |
| Aug 08, 2025 | 0.92799997 | 0.95599997 | 0.92799997 | 0.95599997 | 3.02% | 0 |
| Aug 07, 2025 | 0.88599998 | 0.93199998 | 0.88599998 | 0.93199998 | 5.19% | 0 |
| Aug 06, 2025 | 0.88599998 | 0.89600003 | 0.88599998 | 0.89600003 | 1.13% | 0 |
| Aug 05, 2025 | 0.92600000 | 0.93000001 | 0.88599998 | 0.89600003 | -3.24% | 0 |
| Aug 04, 2025 | 0.93599999 | 0.93599999 | 0.93000001 | 0.93599999 | 0 | 0 |
| Aug 01, 2025 | 0.93599999 | 0.93599999 | 0.93400002 | 0.93400002 | -0.21% | 0 |
| Jul 31, 2025 | 0.93599999 | 0.94999999 | 0.93599999 | 0.94999999 | 1.50% | 0 |
| Jul 30, 2025 | 0.93599999 | 0.93599999 | 0.93599999 | 0.93599999 | 0 | 0 |
| Jul 29, 2025 | 0.93599999 | 0.93599999 | 0.93599999 | 0.93599999 | 0 | 0 |
| Jul 28, 2025 | 0.95400000 | 0.95400000 | 0.95400000 | 0.95400000 | 0 | 0 |
| Jul 25, 2025 | 0.96399999 | 0.96399999 | 0.92000002 | 0.96399999 | 0 | 0 |
| Jul 24, 2025 | 1.015000 | 1.020000 | 0.97000003 | 0.97000003 | -4.43% | 0 |
| Jul 23, 2025 | 1.035000 | 1.045000 | 1.025000 | 1.025000 | -0.97% | 0 |
| Jul 22, 2025 | 1.075000 | 1.080000 | 1.040000 | 1.045000 | -2.79% | 0 |
| Jul 21, 2025 | 1.045000 | 1.085000 | 1.045000 | 1.085000 | 3.83% | 0 |
| Jul 18, 2025 | 1.045000 | 1.065000 | 1.045000 | 1.065000 | 1.91% | 0 |
| Jul 17, 2025 | 1.070000 | 1.075000 | 1.050000 | 1.050000 | -1.87% | 0 |
| Jul 16, 2025 | 1.070000 | 1.080000 | 1.070000 | 1.075000 | 0.47% | 0 |