Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.18 | 1.18 | 1.13 | 1.15 | -2.13% | 0 |
| May 13, 2025 | 1.13 | 1.18 | 1.13 | 1.18 | 4.44% | 0 |
| May 12, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
| May 09, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
| May 08, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 0.44% | 0 |
| May 07, 2025 | 1.13 | 1.14 | 1.10 | 1.14 | 0.89% | 0 |
| May 06, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 1.76% | 0 |
| May 05, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 0 |
| May 02, 2025 | 1.25 | 1.25 | 1.20 | 1.20 | -4% | 0 |
| Apr 30, 2025 | 1.24 | 1.27 | 1.20 | 1.27 | 2.43% | 0 |
| Apr 29, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 0 | 0 |
| Apr 28, 2025 | 1.30 | 1.31 | 1.25 | 1.25 | -4.23% | 0 |
| Apr 25, 2025 | 1.22 | 1.22 | 1.17 | 1.19 | -2.06% | 0 |
| Apr 24, 2025 | 1.32 | 1.32 | 1.22 | 1.27 | -3.79% | 200 |
| Apr 23, 2025 | 1.24 | 1.28 | 1.22 | 1.28 | 3.64% | 0 |
| Apr 22, 2025 | 1.25 | 1.26 | 1.21 | 1.21 | -2.81% | 0 |
| Apr 17, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | -0.40% | 0 |
| Apr 16, 2025 | 1.23 | 1.27 | 1.21 | 1.27 | 2.85% | 0 |
| Apr 15, 2025 | 1.22 | 1.24 | 1.22 | 1.23 | 0.82% | 0 |