Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 442 | 442.20 | 442 | 442 | 0 | 165 |
| May 27, 2026 | 443 | 443 | 440 | 442 | -0.23% | 161 |
| May 26, 2026 | 433 | 434 | 431.50 | 431.50 | -0.35% | 66 |
| May 22, 2026 | 429.20 | 432.99 | 426 | 426 | -0.75% | 273 |
| May 21, 2026 | 420 | 420 | 420 | 420 | 0 | 5 |
| May 20, 2026 | 413 | 413.70 | 413 | 413.70 | 0.17% | 24 |
| May 19, 2026 | 403.50 | 403.50 | 403.50 | 403.50 | 0 | 14 |
| May 18, 2026 | 417.50 | 417.50 | 408 | 408 | -2.28% | 71 |
| May 15, 2026 | 429 | 429 | 425.20 | 425.20 | -0.89% | 63 |
| May 14, 2026 | 440 | 450 | 440 | 448.50 | 1.93% | 65 |
| May 13, 2026 | 434.80 | 451.40 | 434.80 | 442.90 | 1.86% | 1634 |
| May 12, 2026 | 438.20 | 438.20 | 428 | 430 | -1.87% | 144 |
| May 11, 2026 | 423 | 448 | 423 | 448 | 5.91% | 2217 |
| May 08, 2026 | 424.20 | 430 | 424.20 | 425.80 | 0.38% | 192 |
| May 07, 2026 | 400.30 | 413.50 | 400.30 | 402 | 0.42% | 200 |
| May 06, 2026 | 397 | 400.30 | 391 | 400.30 | 0.83% | 40 |
| May 05, 2026 | 399 | 399 | 397 | 397 | -0.50% | 779 |
| May 04, 2026 | 393 | 394 | 393 | 394 | 0.25% | 71 |
| Apr 30, 2026 | 379 | 381 | 377.50 | 381 | 0.53% | 56 |
Access
/time_series
data via our API — starting from the
Basic plan and above.