Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 385 | 392.50 | 385 | 390.53 | 1.44% | 242 |
| Nov 10, 2026 | 375 | 376 | 375 | 376 | 0.27% | 20 |
| Nov 09, 2026 | 375.80 | 380 | 375.80 | 380 | 1.12% | 212 |
| Nov 06, 2026 | 352 | 356 | 352 | 356 | 1.14% | 19 |
| Nov 05, 2026 | 348 | 348 | 340.50 | 343.50 | -1.29% | 208 |
| Nov 03, 2026 | 397 | 397 | 397 | 397 | 0 | 5 |
| Nov 02, 2026 | 397.25 | 411.90 | 397.25 | 406.40 | 2.30% | 164 |
| Oct 30, 2026 | 403 | 403 | 398.16 | 398.16 | -1.20% | 69 |
| Oct 29, 2026 | 405 | 405 | 400 | 403 | -0.49% | 25 |
| Oct 28, 2026 | 398.60 | 404 | 398.60 | 404 | 1.35% | 35 |
| Oct 27, 2026 | 395.50 | 407 | 395.50 | 407 | 2.91% | 854 |
| Oct 26, 2026 | 381 | 399.99 | 381 | 393.50 | 3.28% | 671 |
| Oct 22, 2026 | 385 | 385 | 381 | 381 | -1.04% | 163 |
| Oct 21, 2026 | 385 | 387.50 | 385 | 387.50 | 0.65% | 114 |
| Oct 19, 2026 | 360.90 | 367.50 | 360.90 | 367.50 | 1.83% | 36 |
| Oct 16, 2026 | 360.51 | 360.51 | 352 | 353.20 | -2.03% | 58 |
| Oct 15, 2026 | 369.99 | 369.99 | 358 | 358 | -3.24% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.