Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 394 | 394 | 388 | 388 | -1.52% | 7 |
| Jun 17, 2026 | 400 | 400 | 398 | 398 | -0.50% | 15 |
| Jun 16, 2026 | 406.10 | 406.10 | 406.10 | 406.10 | 0 | 158 |
| Jun 15, 2026 | 400 | 411.30 | 400 | 411.30 | 2.82% | 163 |
| Jun 12, 2026 | 396 | 401 | 389.70 | 401 | 1.26% | 24 |
| Jun 11, 2026 | 385 | 389.70 | 385 | 389.70 | 1.22% | 17 |
| Jun 10, 2026 | 383 | 384 | 382 | 382.50 | -0.13% | 48 |
| Jun 09, 2026 | 397 | 397 | 396 | 396 | -0.25% | 22 |
| Jun 08, 2026 | 401.80 | 405 | 401.80 | 405 | 0.80% | 36 |
| Jun 01, 2026 | 419 | 419 | 418 | 418 | -0.24% | 14 |
| May 28, 2026 | 442 | 442.20 | 442 | 442 | 0 | 165 |
| May 27, 2026 | 443 | 443 | 440 | 442 | -0.23% | 161 |
| May 26, 2026 | 433 | 434 | 431.50 | 431.50 | -0.35% | 66 |
| May 22, 2026 | 429.20 | 432.99 | 426 | 426 | -0.75% | 273 |
| May 21, 2026 | 420 | 420 | 420 | 420 | 0 | 5 |
| May 20, 2026 | 413 | 413.70 | 413 | 413.70 | 0.17% | 24 |
Access
/time_series
data via our API — starting from the
Basic plan and above.