Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 376.99 | 393 | 376.99 | 391 | 3.72% | 553 |
| Apr 14, 2026 | 362.50 | 368.99 | 362.11 | 368.99 | 1.79% | 137 |
| Apr 13, 2026 | 343.50 | 353.20 | 343.50 | 353.20 | 2.82% | 30 |
| Apr 10, 2026 | 347.50 | 347.50 | 343.50 | 343.50 | -1.15% | 67 |
| Apr 09, 2026 | 342.90 | 344 | 342.90 | 344 | 0.32% | 23 |
| Apr 08, 2026 | 347.10 | 348.30 | 342.65 | 342.65 | -1.28% | 182 |
| Apr 07, 2026 | 342.50 | 342.50 | 342.50 | 342.50 | 0 | 21 |
| Apr 06, 2026 | 363.20 | 363.20 | 349.15 | 352 | -3.08% | 93 |
| Apr 01, 2026 | 381.10 | 381.10 | 381.10 | 381.10 | 0 | 11 |
| Mar 31, 2026 | 370.50 | 370.50 | 370.50 | 370.50 | 0 | 63 |
| Mar 30, 2026 | 364.50 | 364.50 | 349.83 | 352.99 | -3.16% | 85 |
| Mar 27, 2026 | 362.50 | 362.50 | 362.50 | 362.50 | 0 | 28 |
| Mar 26, 2026 | 379.50 | 379.50 | 379.50 | 379.50 | 0 | 20 |
| Mar 25, 2026 | 394 | 394 | 392.50 | 392.50 | -0.38% | 122 |
| Mar 23, 2026 | 372 | 372 | 372 | 372 | 0 | 2 |
| Mar 20, 2026 | 372.80 | 375.35 | 372 | 372 | -0.21% | 69 |
| Mar 19, 2026 | 396.50 | 396.50 | 396.50 | 396.50 | 0 | 1 |
| Mar 18, 2026 | 396.50 | 396.50 | 396.50 | 396.50 | 0 | 5 |
| Mar 17, 2026 | 396.50 | 396.50 | 396.50 | 396.50 | 0 | 77 |
Access
/time_series
data via our API — starting from the
Basic plan and above.