Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 372 | 372 | 372 | 372 | 0 | 2 |
| Mar 20, 2026 | 372.80 | 375.35 | 372 | 372 | -0.21% | 69 |
| Mar 19, 2026 | 396.50 | 396.50 | 396.50 | 396.50 | 0 | 1 |
| Mar 18, 2026 | 396.50 | 396.50 | 396.50 | 396.50 | 0 | 5 |
| Mar 17, 2026 | 396.50 | 396.50 | 396.50 | 396.50 | 0 | 77 |
| Mar 16, 2026 | 396 | 396 | 396 | 396 | 0 | 25 |
| Mar 13, 2026 | 395.60 | 395.60 | 392 | 392 | -0.91% | 107 |
| Mar 12, 2026 | 395.60 | 395.60 | 395.60 | 395.60 | 0 | 18 |
| Mar 11, 2026 | 411 | 411 | 401 | 401 | -2.43% | 6 |
| Mar 10, 2026 | 401 | 401 | 401 | 401 | 0 | 17 |
| Mar 09, 2026 | 397 | 397 | 397 | 397 | 0 | 13 |
| Mar 06, 2026 | 395.50 | 397 | 395.50 | 397 | 0.38% | 70 |
| Mar 05, 2026 | 402 | 402 | 402 | 402 | 0 | 62 |
| Mar 04, 2026 | 405 | 405 | 405 | 405 | 0 | 19 |
| Mar 03, 2026 | 393 | 393 | 386.01 | 386.01 | -1.78% | 96 |
| Mar 02, 2026 | 400.01 | 400.01 | 400 | 400 | 0.00% | 18 |
| Feb 27, 2026 | 402 | 408.30 | 400 | 408.30 | 1.57% | 12 |
| Feb 26, 2026 | 410 | 410 | 405 | 408.30 | -0.41% | 172 |
| Feb 25, 2026 | 410 | 416.75 | 410 | 410 | 0 | 4 |
| Feb 24, 2026 | 406 | 410 | 406 | 410 | 0.99% | 33 |
Access
/time_series
data via our API — starting from the
Basic plan and above.