Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 465 | 471 | 465 | 469.50 | 0.97% | 225 |
| Oct 31, 2025 | 452.30 | 455 | 451.50 | 455 | 0.60% | 57 |
| Oct 30, 2025 | 441 | 443.50 | 441 | 443.50 | 0.57% | 95 |
| Oct 29, 2025 | 464.99 | 464.99 | 458.20 | 459.90 | -1.09% | 45 |
| Oct 28, 2025 | 459.95 | 465 | 459.95 | 465 | 1.10% | 1308 |
| Oct 27, 2025 | 432.80 | 459.20 | 432.80 | 450 | 3.97% | 2459 |
| Oct 24, 2025 | 442 | 442 | 432.80 | 432.80 | -2.08% | 340 |
| Oct 23, 2025 | 448 | 448 | 447.90 | 448 | 0 | 128 |
| Oct 22, 2025 | 446.99 | 446.99 | 434 | 434 | -2.91% | 68 |
| Oct 21, 2025 | 447 | 447 | 447 | 447 | 0 | 9 |
| Oct 20, 2025 | 447 | 448 | 440.07 | 447 | 0 | 3735 |
| Oct 17, 2025 | 428 | 439 | 428 | 439 | 2.57% | 32 |
| Oct 16, 2025 | 438 | 438 | 429.99 | 429.99 | -1.83% | 58 |
| Oct 15, 2025 | 437.20 | 437.20 | 428 | 434.50 | -0.62% | 635 |
| Oct 14, 2025 | 425 | 432 | 420.20 | 428 | 0.71% | 777 |
| Oct 13, 2025 | 413 | 425 | 413 | 425 | 2.91% | 29 |
| Oct 10, 2025 | 425 | 425 | 412 | 412 | -3.06% | 103 |
| Oct 09, 2025 | 431 | 435.23 | 429.95 | 435.23 | 0.98% | 227 |
| Oct 07, 2025 | 452 | 452 | 441 | 441 | -2.43% | 35 |
| Oct 06, 2025 | 447 | 452 | 447 | 452 | 1.12% | 1383 |