Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 440 | 440 | 434.50 | 436.50 | -0.80% | 57 |
| Jan 13, 2026 | 447 | 450 | 445.01 | 445.80 | -0.27% | 85 |
| Jan 12, 2026 | 448.50 | 451 | 447 | 447 | -0.33% | 116 |
| Jan 09, 2026 | 436 | 436 | 436 | 436 | 0 | 12 |
| Jan 08, 2026 | 435 | 436.99 | 434 | 436.99 | 0.46% | 26 |
| Jan 07, 2026 | 437 | 437 | 436.20 | 436.20 | -0.18% | 88 |
| Jan 06, 2026 | 445.20 | 445.20 | 430 | 434.20 | -2.47% | 330 |
| Jan 05, 2026 | 454.30 | 454.30 | 454.30 | 454.30 | 0 | 31 |
| Jan 02, 2026 | 450 | 450 | 439 | 439 | -2.44% | 700 |
| Dec 31, 2025 | 454.50 | 454.50 | 454.50 | 454.50 | 0 | 26 |
| Dec 30, 2025 | 455 | 455 | 455 | 455 | 0 | 10 |
| Dec 29, 2025 | 478 | 478 | 458.80 | 458.80 | -4.02% | 147 |
| Dec 26, 2025 | 477.75 | 477.75 | 477.75 | 477.75 | 0 | 154 |
| Dec 24, 2025 | 479.40 | 479.40 | 477.50 | 477.50 | -0.40% | 81 |
| Dec 23, 2025 | 477.68 | 485.65 | 477.68 | 482.50 | 1.01% | 172 |
| Dec 22, 2025 | 495 | 495 | 490 | 495 | 0 | 41 |
| Dec 19, 2025 | 484.40 | 484.40 | 478.20 | 480 | -0.91% | 140 |
| Dec 18, 2025 | 485 | 485 | 485 | 485 | 0 | 42 |
| Dec 17, 2025 | 477 | 477 | 475 | 475 | -0.42% | 22 |
| Dec 16, 2025 | 480.20 | 490 | 479 | 490 | 2.04% | 4419 |
| Dec 15, 2025 | 478 | 478 | 475.01 | 477.50 | -0.10% | 744 |
Access
/time_series
data via our API — starting from the
Basic plan.