Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 355 | 355 | 353 | 353 | -0.56% | 34 |
| Sep 03, 2026 | 367.52 | 382 | 367.52 | 381.90 | 3.91% | 619 |
| Sep 01, 2026 | 358 | 358 | 354 | 354 | -1.12% | 10 |
| Aug 31, 2026 | 358 | 367.50 | 358 | 366 | 2.23% | 504 |
| Aug 28, 2026 | 358 | 358 | 358 | 358 | 0 | 9 |
| Aug 27, 2026 | 351.50 | 351.50 | 351.50 | 351.50 | 0 | 12 |
| Aug 26, 2026 | 346 | 346 | 346 | 346 | 0 | 31 |
| Aug 25, 2026 | 347 | 353 | 347 | 353 | 1.73% | 57 |
| Aug 24, 2026 | 364.99 | 364.99 | 353.20 | 353.20 | -3.23% | 13 |
| Aug 21, 2026 | 350 | 365.20 | 350 | 365.20 | 4.34% | 417 |
| Aug 20, 2026 | 345 | 345 | 345 | 345 | 0 | 6 |
| Aug 19, 2026 | 326.01 | 348.59 | 326.01 | 348.59 | 6.93% | 67 |
| Aug 18, 2026 | 338.10 | 338.10 | 335.80 | 335.80 | -0.68% | 22 |
| Aug 17, 2026 | 340 | 340 | 340 | 340 | 0 | 19 |
| Aug 14, 2026 | 349 | 349 | 337 | 338.10 | -3.12% | 63 |
| Aug 13, 2026 | 327 | 337.50 | 326 | 337.50 | 3.21% | 77 |
| Aug 12, 2026 | 337.51 | 337.51 | 324.50 | 324.50 | -3.85% | 53 |
| Aug 11, 2026 | 333.30 | 335.49 | 332 | 332.30 | -0.30% | 404 |
| Aug 10, 2026 | 329.20 | 329.20 | 329.20 | 329.20 | 0 | 25 |
| Aug 07, 2026 | 325.50 | 331 | 325.50 | 329.50 | 1.23% | 153 |
Access
/time_series
data via our API — starting from the
Basic plan and above.