Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 308 | 313.99 | 308 | 313.99 | 1.94% | 528 |
| Jul 10, 2025 | 310 | 310 | 309.50 | 309.50 | -0.16% | 97 |
| Jul 09, 2025 | 294.89 | 294.89 | 294.50 | 294.50 | -0.13% | 1084 |
| Jul 08, 2025 | 298.50 | 305 | 295 | 295.30 | -1.07% | 553 |
| Jul 07, 2025 | 292 | 295 | 290 | 295 | 1.03% | 2883 |
| Jul 04, 2025 | 316.40 | 316.40 | 316.40 | 316.40 | 0 | 0 |
| Jul 03, 2025 | 316 | 316.40 | 316 | 316.40 | 0.13% | 87 |
| Jul 02, 2025 | 308.50 | 316.49 | 308.50 | 314.81 | 2.05% | 440 |
| Jul 01, 2025 | 300 | 325 | 297.50 | 301 | 0.33% | 2555 |
| Jun 30, 2025 | 322 | 322 | 317.50 | 318.05 | -1.23% | 2650 |
| Jun 27, 2025 | 325 | 325.90 | 320 | 322.90 | -0.65% | 698 |
| Jun 26, 2025 | 327 | 329.45 | 327 | 328.98 | 0.61% | 40 |
| Jun 25, 2025 | 335 | 335 | 324 | 324 | -3.28% | 1889 |
| Jun 24, 2025 | 348.60 | 350 | 342 | 342.25 | -1.82% | 291 |
| Jun 23, 2025 | 332.50 | 357 | 331 | 348.60 | 4.84% | 2291 |
| Jun 20, 2025 | 330 | 330 | 320 | 324 | -1.82% | 71 |
| Jun 19, 2025 | 321.80 | 321.80 | 321.80 | 321.80 | 0 | 0 |
| Jun 18, 2025 | 323 | 325.30 | 321.80 | 321.80 | -0.37% | 380 |
| Jun 17, 2025 | 325.50 | 325.50 | 322 | 322 | -1.08% | 193 |
| Jun 16, 2025 | 330 | 330 | 329.20 | 329.20 | -0.24% | 541 |