Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 310 | 319.70 | 303.60 | 317.85 | 2.53% | 333 |
| May 09, 2025 | 296.32 | 305.70 | 296.32 | 300 | 1.24% | 697 |
| May 08, 2025 | 288 | 288.90 | 288 | 288.90 | 0.31% | 132 |
| May 07, 2025 | 275 | 275.40 | 275 | 275.40 | 0.15% | 22 |
| May 06, 2025 | 278.90 | 278.90 | 273.20 | 273.20 | -2.04% | 82 |
| May 05, 2025 | 280.50 | 282.50 | 275.50 | 279 | -0.53% | 2641 |
| May 02, 2025 | 285 | 293.40 | 285 | 291.40 | 2.25% | 287 |
| Apr 30, 2025 | 284.20 | 284.20 | 277 | 277 | -2.53% | 89 |
| Apr 29, 2025 | 281.25 | 288 | 281.25 | 288 | 2.40% | 210 |
| Apr 28, 2025 | 286.50 | 293.97 | 282.50 | 282.50 | -1.40% | 302 |
| Apr 25, 2025 | 274 | 285.34 | 274 | 285 | 4.01% | 1816 |
| Apr 24, 2025 | 253.05 | 259.20 | 253.05 | 259.20 | 2.43% | 378 |
| Apr 23, 2025 | 250 | 257.80 | 250 | 252.55 | 1.02% | 168 |
| Apr 22, 2025 | 235.30 | 236.85 | 235 | 236.85 | 0.66% | 147 |
| Apr 21, 2025 | 224.50 | 225 | 224.50 | 225 | 0.22% | 80 |
| Apr 16, 2025 | 254 | 254 | 238 | 238 | -6.30% | 142 |
| Apr 15, 2025 | 253.80 | 257.40 | 253.80 | 254 | 0.08% | 225 |