Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 310 | 330.63 | 309 | 311.25 | 0.40% | 62 |
| Jul 30, 2026 | 306 | 307.11 | 305 | 307.11 | 0.36% | 331 |
| Jul 27, 2026 | 313.60 | 313.60 | 306 | 308 | -1.79% | 115 |
| Jul 24, 2026 | 319.99 | 364 | 308 | 313 | -2.18% | 1131 |
| Jul 22, 2026 | 376.50 | 376.50 | 374.90 | 374.90 | -0.42% | 135 |
| Jul 20, 2026 | 373.80 | 376 | 373 | 373 | -0.21% | 454 |
| Jul 16, 2026 | 392.20 | 392.20 | 389 | 389 | -0.82% | 20 |
| Jul 15, 2026 | 393 | 393 | 393 | 393 | 0 | 7 |
| Jul 13, 2026 | 394.50 | 394.50 | 393 | 393.55 | -0.24% | 113 |
| Jul 10, 2026 | 411.57 | 411.57 | 411.57 | 411.57 | 0 | 27 |
Access
/time_series
data via our API — starting from the
Basic plan and above.