Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 420 | 420 | 420 | 420 | 0 | 1 |
| Nov 24, 2025 | 412 | 420 | 412 | 420 | 1.94% | 184 |
| Nov 21, 2025 | 396.10 | 401 | 396.10 | 396.50 | 0.10% | 41 |
| Nov 20, 2025 | 424.50 | 430.99 | 412 | 412 | -2.94% | 43 |
| Nov 19, 2025 | 402 | 410 | 402 | 402 | 0 | 100 |
| Nov 18, 2025 | 402 | 402 | 402 | 402 | 0 | 76 |
| Nov 17, 2025 | 415 | 422 | 413 | 422 | 1.69% | 177 |
| Nov 14, 2025 | 403 | 419.99 | 395 | 405 | 0.50% | 406 |
| Nov 13, 2025 | 420 | 420 | 397.60 | 403 | -4.05% | 1880 |
| Nov 12, 2025 | 430 | 446.40 | 430 | 446.40 | 3.81% | 260 |
| Nov 11, 2025 | 434 | 446.40 | 434 | 446.40 | 2.86% | 2 |
| Nov 10, 2025 | 446.40 | 446.40 | 446.40 | 446.40 | 0 | 11 |
| Nov 07, 2025 | 440 | 440 | 425 | 434.50 | -1.25% | 224 |
| Nov 06, 2025 | 463.99 | 463.99 | 437 | 449.44 | -3.14% | 1323 |
| Nov 05, 2025 | 453 | 464 | 453 | 464 | 2.43% | 154 |
| Nov 04, 2025 | 469 | 469 | 450 | 451.50 | -3.73% | 44 |
| Nov 03, 2025 | 465 | 471 | 465 | 469 | 0.86% | 349 |
Access
/time_series
data via our API—starting from the
Basic plan.