Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 396.20 | 403 | 396.20 | 403 | 1.72% | 137 |
| Feb 04, 2026 | 408.50 | 408.50 | 408.50 | 408.50 | 0 | 11 |
| Feb 03, 2026 | 426 | 426 | 416 | 416 | -2.35% | 201 |
| Feb 02, 2026 | 417.20 | 424.50 | 417.20 | 424.50 | 1.75% | 119 |
| Jan 30, 2026 | 413 | 439 | 413 | 439 | 6.30% | 55 |
| Jan 29, 2026 | 426.50 | 434.99 | 415 | 415 | -2.70% | 225 |
| Jan 28, 2026 | 433 | 433.50 | 433 | 433.50 | 0.12% | 32 |
| Jan 27, 2026 | 433 | 433 | 433 | 433 | 0 | 21 |
| Jan 26, 2026 | 438.30 | 438.30 | 427.11 | 427.11 | -2.55% | 26 |
| Jan 23, 2026 | 452 | 452 | 452 | 452 | 0 | 9 |
| Jan 22, 2026 | 448 | 448.30 | 448 | 448.30 | 0.07% | 57 |
| Jan 20, 2026 | 424.95 | 427.60 | 419.50 | 419.70 | -1.24% | 1464 |
| Jan 19, 2026 | 443.10 | 443.10 | 443.10 | 443.10 | 0 | 22 |
| Jan 16, 2026 | 437 | 438.90 | 437 | 438.90 | 0.43% | 99 |
| Jan 15, 2026 | 443.10 | 443.10 | 441.20 | 441.20 | -0.43% | 53 |
| Jan 14, 2026 | 440 | 440 | 434.50 | 436.50 | -0.80% | 57 |
| Jan 13, 2026 | 447 | 450 | 445.01 | 445.80 | -0.27% | 85 |
| Jan 12, 2026 | 448.50 | 451 | 447 | 447 | -0.33% | 116 |
| Jan 09, 2026 | 436 | 436 | 436 | 436 | 0 | 12 |
| Jan 08, 2026 | 435 | 436.99 | 434 | 436.99 | 0.46% | 26 |
| Jan 07, 2026 | 437 | 437 | 436.20 | 436.20 | -0.18% | 88 |
| Jan 06, 2026 | 445.20 | 445.20 | 430 | 434.20 | -2.47% | 330 |
Access
/time_series
data via our API — starting from the
Basic plan.