Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 374.61 | 374.91 | 374.41 | 374.91 | 0.08% | 111 |
| Sep 24, 2026 | 375.33 | 375.33 | 375.33 | 375.33 | 0 | 30 |
| Sep 23, 2026 | 381.02 | 381.02 | 378.09 | 378.09 | -0.77% | 36 |
| Sep 22, 2026 | 379 | 380 | 379 | 380 | 0.26% | 31 |
| Sep 21, 2026 | 370 | 377.28 | 370 | 377.28 | 1.97% | 56 |
| Sep 17, 2026 | 366.50 | 368 | 365.15 | 365.15 | -0.37% | 129 |
| Sep 16, 2026 | 359 | 360 | 359 | 360 | 0.28% | 39 |
| Sep 15, 2026 | 359.62 | 359.62 | 356.70 | 356.70 | -0.81% | 70 |
| Sep 14, 2026 | 359 | 362 | 359 | 362 | 0.84% | 19 |
| Sep 10, 2026 | 366.35 | 367 | 366.35 | 367 | 0.18% | 280 |
| Sep 09, 2026 | 366 | 366 | 362 | 362 | -1.09% | 8 |
| Sep 08, 2026 | 363.50 | 364 | 363.50 | 364 | 0.14% | 212 |
| Sep 04, 2026 | 355 | 355 | 353 | 353 | -0.56% | 34 |
| Sep 03, 2026 | 367.52 | 382 | 367.52 | 381.90 | 3.91% | 619 |
| Sep 01, 2026 | 358 | 358 | 354 | 354 | -1.12% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.