Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 351 | 351 | 350 | 350.21 | -0.23% | 1133 |
| Aug 26, 2025 | 346 | 346.20 | 345 | 346.20 | 0.06% | 804 |
| Aug 25, 2025 | 343 | 348.50 | 343 | 347.10 | 1.20% | 716 |
| Aug 22, 2025 | 333.05 | 336.16 | 333.05 | 336.16 | 0.93% | 4036 |
| Aug 21, 2025 | 320.20 | 321.50 | 320.20 | 320.70 | 0.16% | 105 |
| Aug 20, 2025 | 325 | 325 | 315.70 | 321.50 | -1.08% | 5386 |
| Aug 19, 2025 | 338.30 | 338.30 | 328.15 | 329.50 | -2.60% | 872 |
| Aug 18, 2025 | 332 | 334.90 | 332 | 334.90 | 0.87% | 438 |
| Aug 15, 2025 | 335 | 335 | 330 | 330 | -1.49% | 58 |
| Aug 14, 2025 | 336 | 336.71 | 331.46 | 334 | -0.60% | 2658 |
| Aug 13, 2025 | 340 | 346.10 | 340 | 340 | 0 | 331 |
| Aug 12, 2025 | 340 | 340 | 334 | 337 | -0.88% | 180 |
| Aug 11, 2025 | 333.20 | 345.70 | 333.20 | 341.70 | 2.55% | 2118 |
| Aug 08, 2025 | 322 | 333.90 | 322 | 330 | 2.48% | 1461 |
| Aug 07, 2025 | 320.70 | 321 | 317.50 | 321 | 0.09% | 880 |
| Aug 05, 2025 | 307 | 310 | 307 | 310 | 0.98% | 271 |
| Aug 04, 2025 | 308.79 | 308.80 | 308 | 308 | -0.26% | 41 |
| Aug 01, 2025 | 304.49 | 305.50 | 300.70 | 303 | -0.49% | 992 |
| Jul 31, 2025 | 319.20 | 320.30 | 309 | 309 | -3.20% | 256 |
| Jul 30, 2025 | 323.20 | 323.20 | 313 | 314 | -2.85% | 136 |