Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 495 | 495 | 490 | 495 | 0 | 41 |
| Dec 19, 2025 | 484.40 | 484.40 | 478.20 | 480 | -0.91% | 140 |
| Dec 18, 2025 | 485 | 485 | 485 | 485 | 0 | 42 |
| Dec 17, 2025 | 477 | 477 | 475 | 475 | -0.42% | 22 |
| Dec 16, 2025 | 480.20 | 490 | 479 | 490 | 2.04% | 4419 |
| Dec 15, 2025 | 478 | 478 | 475.01 | 477.50 | -0.10% | 744 |
| Dec 12, 2025 | 460 | 460 | 444 | 455.60 | -0.96% | 129 |
| Dec 11, 2025 | 447 | 447 | 444.84 | 444.84 | -0.48% | 64 |
| Dec 10, 2025 | 444.25 | 444.25 | 444.25 | 444.25 | 0 | 61 |
| Dec 05, 2025 | 453 | 457 | 452.80 | 454.50 | 0.33% | 110 |
| Dec 04, 2025 | 452.80 | 453 | 447 | 453 | 0.04% | 796 |
| Dec 03, 2025 | 437 | 447 | 437 | 446.40 | 2.15% | 1897 |
| Dec 02, 2025 | 428 | 430 | 428 | 428.81 | 0.19% | 4 |
| Dec 01, 2025 | 430 | 430 | 426.20 | 428.81 | -0.28% | 2387 |
| Nov 28, 2025 | 430 | 430 | 430 | 430 | 0 | 14 |
| Nov 26, 2025 | 420 | 425 | 420 | 425 | 1.19% | 131 |
| Nov 25, 2025 | 420 | 420 | 420 | 420 | 0 | 1 |
| Nov 24, 2025 | 412 | 420 | 412 | 420 | 1.94% | 184 |
Access
/time_series
data via our API — starting from the
Basic plan.