Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 425 | 432 | 420.20 | 428 | 0.71% | 777 |
| Oct 13, 2025 | 413 | 425 | 413 | 425 | 2.91% | 29 |
| Oct 10, 2025 | 425 | 425 | 412 | 412 | -3.06% | 103 |
| Oct 09, 2025 | 431 | 435.23 | 429.95 | 435.23 | 0.98% | 227 |
| Oct 07, 2025 | 452 | 452 | 441 | 441 | -2.43% | 35 |
| Oct 06, 2025 | 447 | 452 | 447 | 452 | 1.12% | 1383 |
| Oct 03, 2025 | 427.80 | 430 | 416.95 | 430 | 0.51% | 157 |
| Oct 02, 2025 | 460 | 466.20 | 440.30 | 442.50 | -3.80% | 2135 |
| Oct 01, 2025 | 446 | 460 | 446 | 459 | 2.91% | 3471 |
| Sep 30, 2025 | 440 | 442 | 436 | 442 | 0.45% | 1345 |
| Sep 29, 2025 | 445.80 | 445.80 | 441.50 | 441.50 | -0.96% | 47 |
| Sep 26, 2025 | 426.20 | 439 | 426.20 | 439 | 3.00% | 398 |
| Sep 25, 2025 | 428.30 | 428.30 | 425.01 | 426.20 | -0.49% | 142 |
| Sep 24, 2025 | 439.20 | 442.61 | 439.20 | 442.61 | 0.78% | 165 |
| Sep 23, 2025 | 435.50 | 435.70 | 428 | 428 | -1.72% | 393 |
| Sep 22, 2025 | 431 | 444 | 431 | 433 | 0.46% | 774 |
| Sep 19, 2025 | 425 | 425 | 424 | 425 | 0 | 52 |
| Sep 18, 2025 | 428 | 431 | 423 | 423 | -1.17% | 209 |
| Sep 17, 2025 | 413 | 426.90 | 413 | 424.80 | 2.86% | 395 |
| Sep 16, 2025 | 410 | 422 | 410 | 422 | 2.93% | 5307 |