Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 402 | 408.30 | 400 | 408.30 | 1.57% | 12 |
| Feb 26, 2026 | 410 | 410 | 405 | 408.30 | -0.41% | 172 |
| Feb 25, 2026 | 410 | 416.75 | 410 | 410 | 0 | 4 |
| Feb 24, 2026 | 406 | 410 | 406 | 410 | 0.99% | 33 |
| Feb 23, 2026 | 398.50 | 399.50 | 394.20 | 395.30 | -0.80% | 124 |
| Feb 20, 2026 | 413 | 413 | 411.15 | 411.15 | -0.45% | 530 |
| Feb 19, 2026 | 406 | 413 | 406 | 413 | 1.72% | 8 |
| Feb 18, 2026 | 413 | 413 | 413 | 413 | 0 | 203 |
| Feb 17, 2026 | 408 | 410 | 405 | 410 | 0.49% | 58 |
| Feb 13, 2026 | 420 | 420 | 420 | 420 | 0 | 30 |
| Feb 12, 2026 | 423.45 | 423.45 | 414.80 | 414.80 | -2.04% | 27 |
| Feb 11, 2026 | 423.45 | 423.45 | 423.45 | 423.45 | 0 | 6 |
| Feb 10, 2026 | 426 | 426 | 426 | 426 | 0 | 100 |
| Feb 09, 2026 | 419 | 420.20 | 419 | 420.20 | 0.29% | 62 |
| Feb 06, 2026 | 409 | 412.30 | 409 | 412 | 0.73% | 100 |
| Feb 05, 2026 | 396.20 | 403 | 396.20 | 403 | 1.72% | 137 |
| Feb 04, 2026 | 408.50 | 408.50 | 408.50 | 408.50 | 0 | 11 |
| Feb 03, 2026 | 426 | 426 | 416 | 416 | -2.35% | 201 |
Access
/time_series
data via our API — starting from the
Basic plan.