Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 360.90 | 367.50 | 360.90 | 367.50 | 1.83% | 36 |
| Oct 16, 2026 | 360.51 | 360.51 | 352 | 353.20 | -2.03% | 58 |
| Oct 15, 2026 | 369.99 | 369.99 | 358 | 358 | -3.24% | 16 |
| Oct 13, 2026 | 375 | 375.70 | 369 | 375.70 | 0.19% | 81 |
| Oct 12, 2026 | 378.50 | 378.50 | 378.50 | 378.50 | 0 | 30 |
| Oct 09, 2026 | 381 | 385 | 381 | 382.80 | 0.47% | 112 |
| Oct 07, 2026 | 376 | 376 | 376 | 376 | 0 | 10 |
| Oct 06, 2026 | 379.73 | 379.73 | 379.73 | 379.73 | 0 | 6 |
| Oct 05, 2026 | 378 | 379.65 | 378 | 378.10 | 0.03% | 685 |
| Oct 02, 2026 | 360 | 372.30 | 360 | 372.30 | 3.42% | 564 |
| Oct 01, 2026 | 354.18 | 355.50 | 354.18 | 355.50 | 0.37% | 20 |
| Sep 30, 2026 | 353 | 353.67 | 348 | 353.67 | 0.19% | 80 |
| Sep 29, 2026 | 357.90 | 357.90 | 353 | 353.15 | -1.33% | 506 |
| Sep 28, 2026 | 362 | 362 | 359 | 359 | -0.83% | 298 |
| Sep 25, 2026 | 374.61 | 374.91 | 374.41 | 374.91 | 0.08% | 111 |
| Sep 24, 2026 | 375.33 | 375.33 | 375.33 | 375.33 | 0 | 30 |
| Sep 23, 2026 | 381.02 | 381.02 | 378.09 | 378.09 | -0.77% | 36 |
| Sep 22, 2026 | 379 | 380 | 379 | 380 | 0.26% | 31 |
| Sep 21, 2026 | 370 | 377.28 | 370 | 377.28 | 1.97% | 56 |
Access
/time_series
data via our API — starting from the
Basic plan and above.