Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 411.57 | 411.57 | 411.57 | 411.57 | 0 | 27 |
| Jul 09, 2026 | 395.10 | 399.20 | 395.10 | 399.20 | 1.04% | 111 |
| Jul 08, 2026 | 400 | 400 | 398 | 398 | -0.50% | 36 |
| Jul 07, 2026 | 406.60 | 406.60 | 406.60 | 406.60 | 0 | 7 |
| Jul 06, 2026 | 415 | 415 | 415 | 415 | 0 | 15 |
| Jul 02, 2026 | 429 | 429 | 391 | 391 | -8.86% | 147 |
| Jul 01, 2026 | 427 | 430.50 | 426 | 426 | -0.23% | 72 |
| Jun 30, 2026 | 410 | 422 | 410 | 422 | 2.93% | 485 |
| Jun 26, 2026 | 373.50 | 387 | 373.50 | 387 | 3.61% | 135 |
| Jun 25, 2026 | 375 | 375 | 374.50 | 375 | 0 | 117 |
| Jun 24, 2026 | 374.50 | 376.30 | 374.50 | 375.50 | 0.27% | 210 |
| Jun 23, 2026 | 389 | 389 | 380 | 382.80 | -1.59% | 206 |
| Jun 22, 2026 | 408.10 | 408.10 | 408.10 | 408.10 | 0 | 18 |
| Jun 18, 2026 | 394 | 394 | 388 | 388 | -1.52% | 7 |
| Jun 17, 2026 | 400 | 400 | 398 | 398 | -0.50% | 15 |
| Jun 16, 2026 | 406.10 | 406.10 | 406.10 | 406.10 | 0 | 158 |
| Jun 15, 2026 | 400 | 411.30 | 400 | 411.30 | 2.82% | 163 |
Access
/time_series
data via our API — starting from the
Basic plan and above.