Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 399 | 399 | 397 | 397 | -0.50% | 779 |
| May 04, 2026 | 393 | 394 | 393 | 394 | 0.25% | 71 |
| Apr 30, 2026 | 379 | 381 | 377.50 | 381 | 0.53% | 56 |
| Apr 28, 2026 | 377.10 | 377.10 | 377.10 | 377.10 | 0 | 33 |
| Apr 27, 2026 | 370 | 380 | 370 | 380 | 2.70% | 63 |
| Apr 24, 2026 | 375 | 376 | 375 | 376 | 0.27% | 69 |
| Apr 23, 2026 | 381 | 381 | 370.60 | 373 | -2.10% | 50 |
| Apr 22, 2026 | 392.80 | 392.80 | 392.80 | 392.80 | 0 | 13 |
| Apr 21, 2026 | 390.30 | 390.30 | 388 | 388 | -0.59% | 307 |
| Apr 20, 2026 | 407 | 407 | 407 | 407 | 0 | 2 |
| Apr 17, 2026 | 395 | 407 | 395 | 407 | 3.04% | 118 |
| Apr 16, 2026 | 391 | 391 | 387 | 387 | -1.02% | 69 |
| Apr 15, 2026 | 376.99 | 393 | 376.99 | 391 | 3.72% | 553 |
| Apr 14, 2026 | 362.50 | 368.99 | 362.11 | 368.99 | 1.79% | 137 |
| Apr 13, 2026 | 343.50 | 353.20 | 343.50 | 353.20 | 2.82% | 30 |
| Apr 10, 2026 | 347.50 | 347.50 | 343.50 | 343.50 | -1.15% | 67 |
| Apr 09, 2026 | 342.90 | 344 | 342.90 | 344 | 0.32% | 23 |
| Apr 08, 2026 | 347.10 | 348.30 | 342.65 | 342.65 | -1.28% | 182 |
| Apr 07, 2026 | 342.50 | 342.50 | 342.50 | 342.50 | 0 | 21 |
Access
/time_series
data via our API — starting from the
Basic plan and above.