Historical data
No data
opens in 7h 40m
- 005930 216,500.00 -0.46%
- 0700 507.50 -1.84%
- 2330 2,045.00 -1.92%
- ASML 1,222.60 -0.60%
- AZN 14,862.00 0.16%
- ETH/USD 2,321.56 -1.13%
- EUR/USD 1.18 0.00%
- MC 484.05 0.45%
- NESN 78.71 0.00%
- USD/JPY 159.50 0.22%
- XPT/USD 1,003.20 0.33%
- 005930 216,500.00 -0.46%
- 0700 507.50 -1.84%
- 2330 2,045.00 -1.92%
- ASML 1,222.60 -0.60%
- AZN 14,862.00 0.16%
- ETH/USD 2,321.56 -1.13%
- EUR/USD 1.18 0.00%
- MC 484.05 0.45%
- NESN 78.71 0.00%
- USD/JPY 159.50 0.22%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 10 minutes
Main market opens in 7 hours 40 minutes
01:49
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tesla, Inc.
387
PEN
4
1.02%
Last update Apr 15, 7:00 PM -05
Day range
Previous close
391
Open
391
Access this stock data via API
Subscribe
Tesla, Inc.
387.00
4
1.02%
Market closed
Exchange is currently closed
Main market opens in 8 hours 40 minutes
00:49
00:00
09:30
15:32
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:32
All times are displayed in the America/Lima timezone (-05, UTC-05:00).