Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 21h 25m
Market closed

Pre-market opens in 15 hours 55 minutes
Main market opens in 21 hours 25 minutes

12:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HSZ

FSX
0.034000002 EUR
0.0005
1.45%
Last update May 8, 3:25 PM CEST
Market closed
Day range
0.028500000
0.034000002
Previous close
0.034499999
Open
0.028999999
Access this stock data via API
Subscribe
HM Sampoerna Tbk PT
0.03
0.00
1.45%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 0.028999999 0.034000002 0.028500000 0.034000002 17.24% 0
May 07, 2026 0.028500000 0.034499999 0.028500000 0.034499999 21.05% 0
May 06, 2026 0.028500000 0.034000002 0.028000001 0.034000002 19.30% 0
May 05, 2026 0.028000001 0.034499999 0.028000001 0.034499999 23.21% 0
May 04, 2026 0.028000001 0.034000002 0.027500000 0.034000002 21.43% 80000
Apr 30, 2026 0.027000001 0.034000002 0.027000001 0.034000002 25.93% 80000
Apr 29, 2026 0.027500000 0.034000002 0.027500000 0.034000002 23.64% 80000
Apr 28, 2026 0.028000001 0.034000002 0.028000001 0.034000002 21.43% 0
Apr 27, 2026 0.027500000 0.032499999 0.027000001 0.032499999 18.18% 80000
Apr 24, 2026 0.027000001 0.032499999 0.027000001 0.032499999 20.37% 0
Apr 23, 2026 0.028000001 0.033000000 0.027500000 0.033000000 17.86% 80000
Apr 22, 2026 0.028500000 0.034000002 0.028000001 0.034000002 19.30% 80000
Apr 21, 2026 0.027500000 0.034499999 0.027500000 0.034499999 25.45% 80000
Apr 20, 2026 0.027500000 0.033500001 0.027500000 0.033500001 21.82% 0
Apr 17, 2026 0.028000001 0.034000002 0.028000001 0.034000002 21.43% 0
Apr 16, 2026 0.035000000 0.037500001 0.035000000 0.035000000 0 80000
Apr 15, 2026 0.035000000 0.044500001 0.035000000 0.036499999 4.29% 25000
Apr 14, 2026 0.035000000 0.037500001 0.035000000 0.037500001 7.14% 0
Apr 13, 2026 0.035000000 0.037500001 0.035000000 0.037500001 7.14% 0
Apr 10, 2026 0.035000000 0.037999999 0.035000000 0.037999999 8.57% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 54 minutes

18:05
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).