Historical data
No data
opens in 9h 1m
- 005930 178,400.00 -5.91%
- 0700 488.40 -1.65%
- 2330 1,810.00 -2.43%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,049.68 -4.24%
- EUR/USD 1.15 -0.42%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.38 0.30%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.91%
- 0700 488.40 -1.65%
- 2330 1,810.00 -2.43%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,049.68 -4.24%
- EUR/USD 1.15 -0.42%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.38 0.30%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 31 minutes
Main market opens in 9 hours 1 minute
00:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
HM Sampoerna Tbk PT
0.035000000
EUR
0.004
10.26%
Last update Apr 1, 3:25 PM CEST
Day range
Previous close
0.039000001
Open
0.035000000
Access this stock data via API
Subscribe
HM Sampoerna Tbk PT
0.04
0.00
10.26%
Market closed
Exchange is currently closed
Main market opens in 1 hour 31 minutes
06:28
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).