FIAGRO FGA Fundo de Investimento Imobiliário (FGAA11) - Historical data, historical prices

United States

closing in 2h 36m

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,928.53 -3.90%
EUR/USD 1.16 -0.05%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.95 0.17%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,928.53 -3.90%
EUR/USD 1.16 -0.05%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.95 0.17%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,928.53 -3.90%
EUR/USD 1.16 -0.05%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.95 0.17%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,928.53 -3.90%
EUR/USD 1.16 -0.05%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.95 0.17%
XPT/USD 1,003.20 0.33%

8.80000 BRL

0.01

0.11%

Last update Jun 1, 5:00 PM -03

Main market

Day range

8.80000

8.80000

8.90000

Previous close

8.81000

Access this stock data via API

FIAGRO FGA Fundo de Investimento Imobiliário

8.80

0.01

0.11%

Historical data

Prices

Date	Close
Jun 01, 2026	8.80
May 29, 2026	8.81
May 28, 2026	8.76
May 27, 2026	8.81
May 26, 2026	8.79
May 25, 2026	8.80
May 22, 2026	8.78
May 21, 2026	8.77
May 20, 2026	8.78
May 19, 2026	8.76
May 18, 2026	8.82
May 15, 2026	8.81
May 14, 2026	8.77
May 13, 2026	8.68
May 12, 2026	8.77
May 11, 2026	8.77
May 08, 2026	9.05
May 07, 2026	9.17
May 06, 2026	9.19
May 05, 2026	9.21
May 04, 2026	9.20

Access /time_series data via our API — starting from the Basic plan and above.