FIAGRO FGA Fundo de Investimento Imobiliário (FGAA11) - Historical data, historical prices

United States

opens in 1d 21h 54m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,312.50 0.24%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,312.50 0.24%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,312.50 0.24%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,312.50 0.24%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

9.050000 BRL

0.12

1.31%

Last update May 8, 5:00 PM -03

Market closed

Day range

9.050000

8.98000

9.21000

Previous close

9.17000

Access this stock data via API

FIAGRO FGA Fundo de Investimento Imobiliário

9.05

0.12

1.31%

Historical data

Prices

Date	Close
May 08, 2026	9.05
May 07, 2026	9.17
May 06, 2026	9.19
May 05, 2026	9.21
May 04, 2026	9.20
Apr 30, 2026	9.23
Apr 29, 2026	9.23
Apr 28, 2026	9.26
Apr 27, 2026	9.26
Apr 24, 2026	9.29
Apr 23, 2026	9.28
Apr 22, 2026	9.28
Apr 20, 2026	9.28
Apr 17, 2026	9.26
Apr 16, 2026	9.23
Apr 15, 2026	9.25
Apr 14, 2026	9.19
Apr 13, 2026	9.18
Apr 10, 2026	9.18
Apr 09, 2026	9.18

Access /time_series data via our API — starting from the Basic plan and above.