Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 8.93 | 8.95 | 8.88 | 8.92 | -0.11% | 87655 |
| Sep 30, 2025 | 8.84 | 8.90 | 8.81 | 8.89 | 0.57% | 118938 |
| Sep 29, 2025 | 8.77 | 8.85 | 8.77 | 8.85 | 0.91% | 115804 |
| Sep 26, 2025 | 8.77 | 8.80 | 8.74 | 8.79 | 0.23% | 119567 |
| Sep 25, 2025 | 8.80 | 8.82 | 8.75 | 8.78 | -0.23% | 106053 |
| Sep 24, 2025 | 8.84 | 8.84 | 8.77 | 8.80 | -0.45% | 91531 |
| Sep 23, 2025 | 8.82 | 8.84 | 8.75 | 8.81 | -0.11% | 179713 |
| Sep 22, 2025 | 8.84 | 8.86 | 8.78 | 8.82 | -0.23% | 177590 |
| Sep 19, 2025 | 8.81 | 8.86 | 8.78 | 8.83 | 0.23% | 132393 |
| Sep 18, 2025 | 8.76 | 8.81 | 8.75 | 8.77 | 0.11% | 77134 |
| Sep 17, 2025 | 8.72 | 8.76 | 8.71 | 8.76 | 0.46% | 72146 |
| Sep 16, 2025 | 8.73 | 8.74 | 8.68 | 8.74 | 0.11% | 103146 |
| Sep 15, 2025 | 8.66 | 8.75 | 8.64 | 8.74 | 0.92% | 164802 |
| Sep 12, 2025 | 8.58 | 8.68 | 8.56 | 8.67 | 1.05% | 145016 |
| Sep 11, 2025 | 8.54 | 8.58 | 8.52 | 8.56 | 0.23% | 90559 |
| Sep 10, 2025 | 8.54 | 8.61 | 8.50 | 8.54 | 0 | 193707 |
| Sep 09, 2025 | 8.57 | 8.60 | 8.53 | 8.60 | 0.35% | 96862 |
| Sep 08, 2025 | 8.56 | 8.56 | 8.49 | 8.55 | -0.12% | 119545 |
| Sep 05, 2025 | 8.68 | 8.70 | 8.67 | 8.69 | 0.12% | 141434 |
| Sep 04, 2025 | 8.70 | 8.70 | 8.65 | 8.68 | -0.23% | 115436 |
| Sep 03, 2025 | 8.66 | 8.70 | 8.65 | 8.70 | 0.46% | 94878 |
| Sep 02, 2025 | 8.61 | 8.68 | 8.61 | 8.64 | 0.35% | 94137 |