Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.57 | 8.61 | 8.54 | 8.57 | 0 | 171811 |
| Jun 26, 2025 | 8.57 | 8.59 | 8.55 | 8.59 | 0.23% | 107705 |
| Jun 25, 2025 | 8.58 | 8.59 | 8.55 | 8.58 | 0 | 72414 |
| Jun 24, 2025 | 8.59 | 8.63 | 8.55 | 8.57 | -0.23% | 81221 |
| Jun 23, 2025 | 8.62 | 8.63 | 8.53 | 8.56 | -0.70% | 108726 |
| Jun 20, 2025 | 8.64 | 8.65 | 8.58 | 8.59 | -0.58% | 170976 |
| Jun 18, 2025 | 8.66 | 8.67 | 8.57 | 8.61 | -0.58% | 158924 |
| Jun 17, 2025 | 8.62 | 8.66 | 8.58 | 8.66 | 0.46% | 87838 |
| Jun 16, 2025 | 8.56 | 8.63 | 8.55 | 8.61 | 0.58% | 140693 |
| Jun 13, 2025 | 8.49 | 8.60 | 8.47 | 8.56 | 0.82% | 117823 |
| Jun 12, 2025 | 8.52 | 8.58 | 8.45 | 8.49 | -0.35% | 98865 |
| Jun 11, 2025 | 8.55 | 8.60 | 8.52 | 8.57 | 0.23% | 101660 |
| Jun 10, 2025 | 8.66 | 8.68 | 8.51 | 8.53 | -1.50% | 129255 |
| Jun 09, 2025 | 8.75 | 8.75 | 8.64 | 8.68 | -0.80% | 139239 |
| Jun 06, 2025 | 8.79 | 8.90 | 8.79 | 8.90 | 1.25% | 195053 |
| Jun 05, 2025 | 8.89 | 8.89 | 8.77 | 8.79 | -1.12% | 235571 |
| Jun 04, 2025 | 8.85 | 8.88 | 8.83 | 8.84 | -0.11% | 141760 |
| Jun 03, 2025 | 8.80 | 8.89 | 8.79 | 8.83 | 0.34% | 164241 |
| Jun 02, 2025 | 8.79 | 8.82 | 8.77 | 8.81 | 0.23% | 118488 |
| May 30, 2025 | 8.79 | 8.82 | 8.76 | 8.79 | 0 | 97211 |
| May 29, 2025 | 8.82 | 8.82 | 8.74 | 8.76 | -0.68% | 116554 |
| May 28, 2025 | 8.84 | 8.85 | 8.73 | 8.79 | -0.57% | 132990 |