Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 79.95 | 80.97 | 79.85 | 80.97 | 1.28% | 6876 |
| Jun 16, 2025 | 80.10 | 81.05 | 78.80 | 80 | -0.12% | 6645 |
| Jun 13, 2025 | 78.80 | 79.95 | 78.79 | 79.44 | 0.81% | 4038 |
| Jun 12, 2025 | 79 | 79.85 | 77.90 | 78.85 | -0.19% | 7526 |
| Jun 11, 2025 | 79.98 | 80.30 | 78.85 | 79.28 | -0.88% | 5249 |
| Jun 10, 2025 | 80.06 | 80.50 | 79.52 | 80.21 | 0.19% | 5381 |
| Jun 09, 2025 | 81 | 81 | 79.99 | 80 | -1.23% | 3373 |
| Jun 06, 2025 | 80.78 | 81.09 | 80.75 | 81.08 | 0.37% | 1886 |
| Jun 05, 2025 | 81.19 | 81.20 | 80.64 | 80.75 | -0.54% | 1204 |
| Jun 04, 2025 | 80 | 81.68 | 79.90 | 81.49 | 1.86% | 4740 |
| Jun 03, 2025 | 81.07 | 81.07 | 79.25 | 79.96 | -1.37% | 3530 |
| Jun 02, 2025 | 82 | 82.29 | 80.17 | 80.31 | -2.06% | 2527 |
| May 30, 2025 | 80.42 | 82.30 | 80.16 | 81.75 | 1.65% | 11872 |
| May 29, 2025 | 80.75 | 80.88 | 79.80 | 80.67 | -0.10% | 5490 |
| May 28, 2025 | 79.57 | 81.40 | 79.30 | 80.78 | 1.52% | 11517 |
| May 27, 2025 | 79.47 | 79.60 | 78.66 | 79.57 | 0.13% | 8214 |
| May 26, 2025 | 78.93 | 79.79 | 78.60 | 78.99 | 0.08% | 6633 |
| May 23, 2025 | 79.81 | 79.81 | 78.35 | 78.80 | -1.27% | 9803 |
| May 22, 2025 | 79.84 | 79.84 | 78.90 | 79.34 | -0.63% | 2473 |
| May 21, 2025 | 79.65 | 79.74 | 79.06 | 79.16 | -0.62% | 2590 |
| May 20, 2025 | 78.77 | 79.68 | 78.76 | 79.50 | 0.93% | 4923 |
| May 19, 2025 | 78.80 | 79.08 | 78.17 | 78.77 | -0.04% | 8178 |