Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 80.90 | 80.99 | 80.10 | 80.31 | -0.73% | 4627 |
| Jul 15, 2025 | 80.80 | 80.98 | 80 | 80.02 | -0.97% | 5589 |
| Jul 14, 2025 | 80.50 | 81 | 80.10 | 80.80 | 0.37% | 6984 |
| Jul 11, 2025 | 80.89 | 80.99 | 80.39 | 80.49 | -0.49% | 2957 |
| Jul 10, 2025 | 80.15 | 81 | 79.83 | 80.89 | 0.92% | 5418 |
| Jul 09, 2025 | 80.04 | 80.99 | 79.88 | 80.18 | 0.17% | 6132 |
| Jul 08, 2025 | 81.49 | 81.49 | 80 | 80.04 | -1.78% | 3938 |
| Jul 07, 2025 | 80.50 | 81.20 | 80 | 80.70 | 0.25% | 5813 |
| Jul 04, 2025 | 81.48 | 81.48 | 80.64 | 80.78 | -0.86% | 2564 |
| Jul 03, 2025 | 80.93 | 82.37 | 80.54 | 81.27 | 0.42% | 4522 |
| Jul 02, 2025 | 81.48 | 81.48 | 80.18 | 80.20 | -1.57% | 5179 |
| Jul 01, 2025 | 81.48 | 81.48 | 79.86 | 80.19 | -1.58% | 9721 |
| Jun 30, 2025 | 81.49 | 82.60 | 81.08 | 82.45 | 1.18% | 16374 |
| Jun 27, 2025 | 80.97 | 81.49 | 80.67 | 81.49 | 0.64% | 1920 |
| Jun 26, 2025 | 80.70 | 80.79 | 80.11 | 80.79 | 0.11% | 2729 |
| Jun 25, 2025 | 80.40 | 80.91 | 79.98 | 80.66 | 0.32% | 9236 |
| Jun 24, 2025 | 81.40 | 81.88 | 80.01 | 80.25 | -1.41% | 5026 |
| Jun 23, 2025 | 80.72 | 81.40 | 80.72 | 80.86 | 0.17% | 7123 |
| Jun 20, 2025 | 81.30 | 81.39 | 80.12 | 81.09 | -0.26% | 2709 |
| Jun 18, 2025 | 79.95 | 81.25 | 79.95 | 80.70 | 0.94% | 5919 |
| Jun 17, 2025 | 79.95 | 80.97 | 79.85 | 80.97 | 1.28% | 6876 |