Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 87.89 | 89.37 | 84.04 | 88.20 | 0.35% | 164427 |
| May 18, 2026 | 80.36 | 90.48 | 78.33 | 86.80 | 8.01% | 399500 |
| May 15, 2026 | 78.67 | 84.90 | 73.10 | 81.73 | 3.89% | 443800 |
| May 14, 2026 | 72.01 | 79.66 | 70.71 | 78.49 | 9.00% | 442400 |
| May 13, 2026 | 68.30 | 74.69 | 67.11 | 72.01 | 5.43% | 542600 |
| May 12, 2026 | 59.16 | 72.39 | 57.47 | 69.54 | 17.55% | 670900 |
| May 11, 2026 | 55.24 | 60 | 52.13 | 59.61 | 7.91% | 703800 |
| May 08, 2026 | 61.39 | 61.39 | 51.61 | 54.23 | -11.66% | 860500 |
| May 07, 2026 | 43.59 | 63.87 | 41.76 | 60.66 | 39.16% | 3892900 |
| May 06, 2026 | 27.14 | 29.25 | 26.55 | 27.85 | 2.62% | 342700 |
| May 05, 2026 | 27 | 27.32 | 25.50 | 26.74 | -0.96% | 217300 |
| May 04, 2026 | 27.58 | 28.50 | 25.40 | 26.94 | -2.32% | 346100 |
| May 01, 2026 | 28.74 | 29.78 | 26.89 | 29.58 | 2.92% | 340400 |
| Apr 30, 2026 | 28.04 | 28.13 | 26.28 | 27.95 | -0.32% | 496900 |
| Apr 29, 2026 | 27.69 | 28.07 | 25.06 | 27.89 | 0.72% | 513500 |
| Apr 28, 2026 | 24.77 | 29.19 | 24.65 | 27.90 | 12.64% | 343400 |
| Apr 27, 2026 | 26.28 | 26.49 | 24.24 | 25.32 | -3.65% | 318800 |
| Apr 24, 2026 | 26.31 | 26.85 | 24.70 | 26.21 | -0.38% | 281800 |
| Apr 23, 2026 | 27.31 | 27.34 | 24.02 | 26.32 | -3.63% | 369700 |
| Apr 22, 2026 | 25 | 29.34 | 25 | 28.32 | 13.28% | 400000 |
| Apr 21, 2026 | 28.83 | 30.19 | 23.14 | 24.48 | -15.09% | 550800 |
| Apr 20, 2026 | 29 | 32.36 | 26.55 | 28.30 | -2.41% | 627500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.