Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.32 | 10.86 | 9.19 | 10.74 | 15.24% | 415500 |
| Apr 01, 2026 | 7.80 | 9.80 | 7.66 | 9.75 | 25% | 506000 |
| Mar 31, 2026 | 7.91 | 8.46 | 7.48 | 7.91 | 0 | 406000 |
| Mar 30, 2026 | 9.85 | 10.23 | 7.60 | 8.03 | -18.53% | 330028 |
| Mar 27, 2026 | 9.70 | 10.25 | 9.38 | 9.90 | 2.06% | 146464 |
| Mar 26, 2026 | 10.88 | 10.95 | 9.45 | 9.53 | -12.41% | 224816 |
| Mar 25, 2026 | 11 | 11.33 | 10.53 | 10.68 | -2.95% | 98952 |
| Mar 24, 2026 | 10.75 | 12.18 | 9.50 | 10.93 | 1.63% | 223252 |
| Mar 23, 2026 | 10.90 | 12.08 | 10.75 | 11 | 0.92% | 223496 |
| Mar 20, 2026 | 11.80 | 11.95 | 10.65 | 10.65 | -9.75% | 162536 |
| Mar 19, 2026 | 13.90 | 14 | 10.90 | 11.80 | -15.11% | 257384 |
| Mar 18, 2026 | 15.25 | 15.48 | 14.35 | 14.75 | -3.28% | 91316 |
| Mar 17, 2026 | 15 | 15.58 | 14.78 | 15.35 | 2.33% | 70676 |
| Mar 16, 2026 | 14.73 | 15.50 | 14.60 | 14.88 | 1.02% | 66640 |
| Mar 13, 2026 | 15.18 | 15.70 | 14.70 | 15 | -1.15% | 80024 |
| Mar 12, 2026 | 15.18 | 15.75 | 14.65 | 15.13 | -0.33% | 96944 |
| Mar 11, 2026 | 14.25 | 16.35 | 14.25 | 15.93 | 11.75% | 207824 |
| Mar 10, 2026 | 14.30 | 15.73 | 14.30 | 14.55 | 1.75% | 140160 |
| Mar 09, 2026 | 14.75 | 15.18 | 13.55 | 15 | 1.69% | 175312 |
| Mar 06, 2026 | 16.50 | 16.50 | 13.75 | 14.95 | -9.39% | 201564 |
| Mar 05, 2026 | 17.50 | 18.18 | 15.63 | 16.63 | -5% | 237648 |
Access
/time_series
data via our API — starting from the
Basic plan and above.