Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.66600001 | 0.68199998 | 0.65200001 | 0.66900003 | 0.45% | 5250700 |
| Dec 15, 2025 | 0.72000003 | 0.72500002 | 0.65600002 | 0.66299999 | -7.92% | 12455500 |
| Dec 12, 2025 | 0.72100002 | 0.73699999 | 0.69999999 | 0.71899998 | -0.28% | 4281500 |
| Dec 11, 2025 | 0.66299999 | 0.72700000 | 0.65600002 | 0.72100002 | 8.75% | 8813500 |
| Dec 10, 2025 | 0.66000003 | 0.68900001 | 0.64600003 | 0.67400002 | 2.12% | 5229700 |
| Dec 09, 2025 | 0.68699998 | 0.69000000 | 0.63999999 | 0.65799999 | -4.22% | 5405400 |
| Dec 08, 2025 | 0.67400002 | 0.72000003 | 0.66000003 | 0.69400001 | 2.97% | 11452500 |
| Dec 05, 2025 | 0.71499997 | 0.71499997 | 0.63999999 | 0.65200001 | -8.81% | 7194400 |
| Dec 04, 2025 | 0.67600000 | 0.73199999 | 0.67600000 | 0.72799999 | 7.69% | 12652400 |
| Dec 03, 2025 | 0.66000003 | 0.69400001 | 0.63999999 | 0.67900002 | 2.88% | 6362400 |
| Dec 02, 2025 | 0.63000000 | 0.67000002 | 0.63000000 | 0.66000003 | 4.76% | 10006400 |
| Dec 01, 2025 | 0.66000003 | 0.67799997 | 0.61900002 | 0.62199998 | -5.76% | 12654000 |
| Nov 28, 2025 | 0.65700001 | 0.67699999 | 0.63200003 | 0.65100002 | -0.91% | 4277800 |
| Nov 26, 2025 | 0.64999998 | 0.67199999 | 0.63000000 | 0.66399997 | 2.15% | 6907100 |
| Nov 25, 2025 | 0.64999998 | 0.70800000 | 0.62199998 | 0.63900000 | -1.69% | 14549700 |
| Nov 24, 2025 | 0.61100000 | 0.65100002 | 0.58499998 | 0.64099997 | 4.91% | 24474100 |
| Nov 21, 2025 | 0.55000001 | 0.64899999 | 0.52999997 | 0.62099999 | 12.91% | 22327000 |
| Nov 20, 2025 | 0.52300000 | 0.58300000 | 0.52200001 | 0.52200001 | -0.19% | 17804400 |
| Nov 19, 2025 | 0.54000002 | 0.57099998 | 0.50800002 | 0.51300001 | -5.00% | 11145600 |
| Nov 18, 2025 | 0.53100002 | 0.55100000 | 0.52499998 | 0.54799998 | 3.20% | 6290700 |
| Nov 17, 2025 | 0.56000000 | 0.58700001 | 0.53299999 | 0.53700000 | -4.11% | 7934300 |
Access
/time_series
data via our API — starting from the
Basic plan.