Historical data
Splits
| Date | Description |
|---|---|
| Mar 31, 2026 | 1-for-25 split |
United States
opens in 9h
- 005930 272,000.00 -1.27%
- 0700 457.40 -0.57%
- 2330 2,200.00 -0.23%
- ASML 1,249.00 -1.22%
- AZN 13,880.00 1.24%
- ETH/USD 2,114.77 0.13%
- EUR/USD 1.16 -0.04%
- MC 462.00 1.26%
- NESN 80.13 2.42%
- USD/JPY 158.90 -0.12%
- XPT/USD 1,003.20 0.33%
- 005930 272,000.00 -1.27%
- 0700 457.40 -0.57%
- 2330 2,200.00 -0.23%
- ASML 1,249.00 -1.22%
- AZN 13,880.00 1.24%
- ETH/USD 2,114.77 0.13%
- EUR/USD 1.16 -0.04%
- MC 462.00 1.26%
- NESN 80.13 2.42%
- USD/JPY 158.90 -0.12%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 30 minutes
Main market opens in 9 hours
00:29
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Agilon Health Inc.
88.20000
USD
1.4
1.61%
Last update May 19, 3:59 PM EDT
Day range
Previous close
86.80000
Open
87.89000
Access this stock data via API
Subscribe
Agilon Health Inc.
88.20
1.40
1.61%
Market closed
Pre-market opens in 3 hours 30 minutes
Main market opens in 9 hours
00:29
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).