Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 17m
Main market

STOCKS is currently active.
Closing in 2 hours 17 minutes

13:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MIS

FSX
0.41999999 EUR
0.002
0.47%
Last update Apr 30, 8:04 AM CEST
Market closed
Day range
0.41999999
0.41999999
Previous close
0.42199999
Open
0.41999999
Access this stock data via API
Subscribe
Monash IVF Group Limited
0.42
0.00
0.47%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 0.41999999 0.41999999 0.41999999 0.41999999 0 200
Apr 29, 2026 0.42199999 0.42199999 0.42199999 0.42199999 0 0
Apr 28, 2026 0.42600000 0.42600000 0.42600000 0.42600000 0 0
Apr 27, 2026 0.41999999 0.41999999 0.41999999 0.41999999 0 200
Apr 24, 2026 0.42199999 0.42199999 0.42199999 0.42199999 0 0
Apr 23, 2026 0.43599999 0.43599999 0.43599999 0.43599999 0 200
Apr 22, 2026 0.42199999 0.42199999 0.42199999 0.42199999 0 200
Apr 21, 2026 0.41800001 0.41800001 0.41800001 0.41800001 0 200
Apr 20, 2026 0.41800001 0.41800001 0.41800001 0.41800001 0 0
Apr 17, 2026 0.44200000 0.44200000 0.44200000 0.44200000 0 0
Apr 16, 2026 0.43799999 0.43799999 0.43799999 0.43799999 0 200
Apr 15, 2026 0.43399999 0.47799999 0.43399999 0.47799999 10.14% 200
Apr 14, 2026 0.43200001 0.47600001 0.43200001 0.47600001 10.19% 410
Apr 13, 2026 0.43599999 0.43599999 0.43599999 0.43599999 0 0
Apr 10, 2026 0.38000000 0.38000000 0.38000000 0.38000000 0 0
Apr 09, 2026 0.38000000 0.41600001 0.38000000 0.41600001 9.47% 559
Apr 08, 2026 0.38000000 0.38000000 0.38000000 0.38000000 0 0
Apr 07, 2026 0.38000000 0.38000000 0.38000000 0.38000000 0 2500
Apr 02, 2026 0.38000000 0.40799999 0.38000000 0.40799999 7.37% 2500
Apr 01, 2026 0.38000000 0.38000000 0.38000000 0.38000000 0 1000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 12 hours 17 minutes

19:42
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).