Monash IVF Group Limited (MIS) - Historical data, dividends

United States

closing in 51m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,307.29 2.21%
EUR/USD 1.17 -0.05%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.05 0.27%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,307.29 2.21%
EUR/USD 1.17 -0.05%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.05 0.27%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,307.29 2.21%
EUR/USD 1.17 -0.05%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.05 0.27%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,307.29 2.21%
EUR/USD 1.17 -0.05%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.05 0.27%
XPT/USD 1,003.20 0.33%

0.41999999 EUR

0.002

0.47%

Last update Apr 30, 8:04 AM CEST

Market closed

Day range

0.41999999

0.41999999

0.41999999

Previous close

0.42199999

Open

0.41999999

Access this stock data via API

Monash IVF Group Limited

0.42

0.00

0.47%

Historical data

Dividends

Date	Amount
Mar 04, 2026	0.0072995997
Mar 06, 2025	0.014495
Sep 05, 2024	0.0139375
Mar 07, 2024	0.0139375
Sep 07, 2023	0.0122650005
Mar 08, 2023	0.0122650005
Sep 08, 2022	0.0122650005
Mar 07, 2022	0.0122650005
Sep 09, 2021	0.0117075
Mar 09, 2021	0.0117075
Mar 05, 2020	0.011004493
Sep 05, 2019	0.015720943
Mar 07, 2019	0.015720943
Sep 06, 2018	0.013624743
Mar 08, 2018	0.017816585
Sep 06, 2017	0.023581136
Mar 02, 2017	0.032174997
Sep 06, 2016	0.033687495
Mar 08, 2016	0.02994444
Sep 09, 2015	0.027698273

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.