Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.16700000 | 0.16900000 | 0.16599999 | 0.16800000 | 0.60% | 1490000 |
| Jul 31, 2025 | 0.16700000 | 0.16900000 | 0.16599999 | 0.16900000 | 1.20% | 4320000 |
| Jul 30, 2025 | 0.16700000 | 0.16800000 | 0.16100000 | 0.16700000 | 0 | 2200000 |
| Jul 29, 2025 | 0.16800000 | 0.17000000 | 0.16800000 | 0.17000000 | 1.19% | 1200000 |
| Jul 28, 2025 | 0.16900000 | 0.17000000 | 0.16700000 | 0.17000000 | 0.59% | 1360000 |
| Jul 25, 2025 | 0.16900000 | 0.17000000 | 0.16800000 | 0.17000000 | 0.59% | 1360000 |
| Jul 24, 2025 | 0.16800000 | 0.17000000 | 0.16800000 | 0.17000000 | 1.19% | 1940000 |
| Jul 23, 2025 | 0.17200001 | 0.17700000 | 0.16599999 | 0.16800000 | -2.33% | 2160000 |
| Jul 22, 2025 | 0.16599999 | 0.16800000 | 0.16400000 | 0.16800000 | 1.20% | 960000 |
| Jul 21, 2025 | 0.17000000 | 0.17399999 | 0.16500001 | 0.16599999 | -2.35% | 2680000 |
| Jul 18, 2025 | 0.17000000 | 0.17100000 | 0.16800000 | 0.17000000 | 0 | 4240000 |
| Jul 17, 2025 | 0.18300000 | 0.18400000 | 0.16400000 | 0.16700000 | -8.74% | 4040000 |
| Jul 16, 2025 | 0.18200000 | 0.19100000 | 0.17900001 | 0.18300000 | 0.55% | 4200000 |
| Jul 15, 2025 | 0.17399999 | 0.19000000 | 0.17200001 | 0.18300000 | 5.17% | 6680000 |
| Jul 14, 2025 | 0.15099999 | 0.16700000 | 0.15000001 | 0.16700000 | 10.60% | 1680000 |
| Jul 11, 2025 | 0.15200000 | 0.15800001 | 0.15200000 | 0.15800001 | 3.95% | 1120000 |
| Jul 10, 2025 | 0.16800000 | 0.16800000 | 0.15000001 | 0.15600000 | -7.14% | 6120000 |
| Jul 09, 2025 | 0.17000000 | 0.17500000 | 0.16500001 | 0.16800000 | -1.18% | 4040000 |
| Jul 08, 2025 | 0.19599999 | 0.20800000 | 0.16900000 | 0.17600000 | -10.20% | 16620000 |
| Jul 07, 2025 | 0.19800000 | 0.19800000 | 0.19499999 | 0.19800000 | 0 | 720000 |
| Jul 04, 2025 | 0.20000000 | 0.21200000 | 0.19400001 | 0.19800000 | -1% | 8000000 |
| Jul 03, 2025 | 0.19400001 | 0.19499999 | 0.19000000 | 0.19499999 | 0.52% | 800000 |
| Jul 02, 2025 | 0.19800000 | 0.20000000 | 0.18400000 | 0.19900000 | 0.51% | 3280000 |