Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.24100000 | 0.24200000 | 0.23600000 | 0.23800001 | -1.24% | 3280000 |
| Jun 12, 2025 | 0.24200000 | 0.24300000 | 0.23199999 | 0.24200000 | 0 | 3640000 |
| Jun 11, 2025 | 0.22000000 | 0.24200000 | 0.21799999 | 0.24200000 | 10% | 8480000 |
| Jun 10, 2025 | 0.23999999 | 0.24100000 | 0.22400001 | 0.22499999 | -6.25% | 4960000 |
| Jun 09, 2025 | 0.20400000 | 0.24200000 | 0.20400000 | 0.23999999 | 17.65% | 14440000 |
| Jun 06, 2025 | 0.21100000 | 0.21100000 | 0.20200001 | 0.20400000 | -3.32% | 2220000 |
| Jun 05, 2025 | 0.19499999 | 0.21900000 | 0.19499999 | 0.21100000 | 8.21% | 6108000 |
| Jun 04, 2025 | 0.19000000 | 0.19499999 | 0.18500000 | 0.19000000 | 0 | 3080000 |
| Jun 03, 2025 | 0.19100000 | 0.20000000 | 0.18300000 | 0.19100000 | 0 | 4020000 |
| Jun 02, 2025 | 0.18799999 | 0.20500000 | 0.18500000 | 0.19000000 | 1.06% | 8720000 |
| May 30, 2025 | 0.18600000 | 0.18600000 | 0.17600000 | 0.18000001 | -3.23% | 3560000 |
| May 29, 2025 | 0.17000000 | 0.19800000 | 0.17000000 | 0.17900001 | 5.29% | 12743120 |
| May 28, 2025 | 0.19800000 | 0.19900000 | 0.16800000 | 0.17000000 | -14.14% | 8900000 |
| May 27, 2025 | 0.19499999 | 0.21400000 | 0.18400000 | 0.19800000 | 1.54% | 8880000 |
| May 26, 2025 | 0.22800000 | 0.23199999 | 0.19499999 | 0.19499999 | -14.47% | 18800000 |
| May 23, 2025 | 0.22000000 | 0.24800000 | 0.21600001 | 0.23199999 | 5.45% | 25420000 |
| May 22, 2025 | 0.16300000 | 0.25500000 | 0.16300000 | 0.25500000 | 56.44% | 58024000 |
| May 21, 2025 | 0.14600000 | 0.16599999 | 0.14399999 | 0.16300000 | 11.64% | 16280000 |
| May 20, 2025 | 0.13500001 | 0.14500000 | 0.13500001 | 0.14100000 | 4.44% | 3400000 |
| May 19, 2025 | 0.13300000 | 0.13400000 | 0.13100000 | 0.13100000 | -1.50% | 1960000 |
| May 16, 2025 | 0.13699999 | 0.13699999 | 0.13300000 | 0.13500001 | -1.46% | 2110000 |
| May 15, 2025 | 0.13000000 | 0.13800000 | 0.13000000 | 0.13699999 | 5.38% | 6560000 |