26.72000 EUR
0.38
1.40%
Last update Dec 15, 8:28 AM CET
Main market
Day range
26.72000
26.72000
Previous close
27.10000
Open
26.72000
Access this stock data via API
Subscribe
Whitbread PLC
26.72
0.38
1.40%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD WORLD FUND-Vanguard International Growth Fund Aug 31, 2025 2.6M 69.5M 1.5%
VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund Jul 31, 2025 2.6M 68.2M 1.5%
MFS SERIES TRUST I-MFS Research International Fund Aug 31, 2025 1.8M 48.4M 1.1%
VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund Sep 30, 2025 1.6M 43.0M 1.0%
iShares Trust-iShares Core MSCI EAFE ETF Sep 30, 2025 1.2M 31.6M 0.7%
VANGUARD TRUSTEES' EQUITY FUND-Vanguard International Value Fund Jul 31, 2025 771.1K 20.6M 0.5%
Fidelity Concord Street Trust-Fidelity International Index Fund Sep 30, 2025 611.4K 16.3M 0.4%
iShares Trust-iShares MSCI EAFE ETF Sep 30, 2025 599.0K 16.0M 0.3%
DFA INVESTMENT DIMENSIONS GROUP INC-Intl Core Eqy. 2 PORT. Jul 31, 2025 485K 13.0M 0.3%
iShares Trust-iShares MSCI EAFE Value ETF Sep 30, 2025 473.5K 12.7M 0.3%
Access Holders data via our API — starting from the Ultra plan.
Main market

Exchange is currently active.
Closing in 2 hours 13 minutes

19:46
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).