Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | 0 |
| Apr 16, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | 2 |
| Apr 15, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | 0 |
| Apr 14, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 2 |
| Apr 13, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | 0 |
| Apr 10, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | 2 |
| Apr 09, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 0 |
| Apr 08, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | 0 |
| Apr 07, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | 2 |
| Apr 02, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | 2 |
| Apr 01, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | 2 |
| Mar 31, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 2 |
| Mar 30, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | 0 |
| Mar 27, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | 2 |
| Mar 26, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | 0 |
| Mar 25, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | 0 |
| Mar 24, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | 0 |
| Mar 23, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | 0 |
| Mar 20, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | 2 |
| Mar 19, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | 2 |
| Mar 18, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.