Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | 0 |
| Dec 15, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | 2 |
| Dec 12, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | 2 |
| Dec 11, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | 2 |
| Dec 10, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | 2 |
| Dec 09, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | 2 |
| Dec 08, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | 2 |
| Dec 05, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | 2 |
| Dec 04, 2025 | 27 | 27 | 27 | 27 | 0 | 2 |
| Dec 03, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | 2 |
| Dec 02, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | 2 |
| Dec 01, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | 2 |
| Nov 28, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | 2 |
| Nov 27, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | 0 |
| Nov 26, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | 2 |
| Nov 25, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | 0 |
| Nov 24, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | 2 |
| Nov 21, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | 2 |
| Nov 20, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | 0 |
| Nov 19, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | 2 |
| Nov 18, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | 0 |
| Nov 17, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.