Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 27.08 | 27.36 | 27.04 | 27.28 | 0.74% | 21055 |
| Dec 11, 2025 | 26.79 | 27.20 | 26.60 | 26.96 | 0.63% | 18972 |
| Dec 10, 2025 | 26.67 | 26.97 | 26.54 | 26.70 | 0.11% | 19517 |
| Dec 09, 2025 | 26.92 | 27.13 | 26.40 | 26.54 | -1.41% | 27314 |
| Dec 08, 2025 | 27.08 | 27.80 | 26.84 | 26.92 | -0.59% | 28414 |
| Dec 05, 2025 | 28 | 28.05 | 26.69 | 26.87 | -4.04% | 41173 |
| Dec 04, 2025 | 27.58 | 27.95 | 27.45 | 27.95 | 1.34% | 21595 |
| Dec 03, 2025 | 27.72 | 27.86 | 27.49 | 27.69 | -0.11% | 24303 |
| Dec 02, 2025 | 27.40 | 27.76 | 27.40 | 27.73 | 1.20% | 22700 |
| Dec 01, 2025 | 28.15 | 28.17 | 27.34 | 27.40 | -2.66% | 35537 |
| Nov 28, 2025 | 27.67 | 28 | 27.52 | 27.88 | 0.76% | 25752 |
| Nov 27, 2025 | 27.60 | 27.72 | 27.50 | 27.70 | 0.36% | 16733 |
| Nov 26, 2025 | 27.37 | 27.77 | 27.35 | 27.60 | 0.84% | 18049 |
| Nov 25, 2025 | 27 | 27.42 | 26.99 | 27.25 | 0.93% | 19453 |
| Nov 24, 2025 | 27.11 | 27.55 | 27.05 | 27.45 | 1.25% | 27299 |
| Nov 21, 2025 | 27.13 | 27.20 | 26.74 | 26.93 | -0.74% | 26720 |
| Nov 19, 2025 | 27.40 | 27.45 | 27.03 | 27.20 | -0.73% | 20983 |
| Nov 18, 2025 | 27.44 | 27.44 | 27.19 | 27.42 | -0.07% | 18549 |
| Nov 17, 2025 | 27.41 | 27.45 | 27.05 | 27.42 | 0.04% | 26814 |
| Nov 14, 2025 | 27.41 | 27.64 | 27.27 | 27.58 | 0.62% | 20812 |
Access
/time_series
data via our API — starting from the
Basic plan.